発生日の終値

5日後の終値

2021-01-06

8

3105

3190

+2%

2021-01-04

6

3130

3180

+1%

2020-12-28

3

3075

3105

0%

2020-04-14

15

2490

2440

-3%

2020-04-10

13

2409

2496

+3%

2020-04-03

8

2242

2409

+7%

2020-03-27

3

2470

2242

-10%

2019-10-01

23

3240

3240

0%

2019-09-19

16

3265

3165

-4%

2019-09-13

13

3190

3245

+1%

2019-09-09

9

3290

3165

-4%

2019-09-04

6

3295

3225

-3%

2019-08-29

2

3315

3295

-1%

2017-02-23

8

2313

2342

+1%

2017-02-20

5

2346

2310

-2%

2017-02-15

2

2279

2308

+1%

2016-03-01

1

1646

1724

+4%

2015-01-22

5

1409

1540

+9%

2015-01-20

3

1406

1491

+6%

2014-10-29

14

1412

1452

+2%

2014-10-24

11

1405

1461

+3%

2014-10-22

9

1384

1412

+2%

2014-10-20

7

1364

1418

+3%

2014-10-15

4

1368

1384

+1%

2014-08-11

2

1524

1569

+2%

2013-09-17

22

1371

1403

+2%

2013-09-12

20

1369

1398

+2%

2013-09-10

18

1340

1386

+3%

2013-09-05

15

1335

1369

+2%

2013-08-30

11

1308

1350

+3%

2013-08-28

9

1325

1321

-1%

2013-08-22

5

1331

1300

-3%

2013-08-19

2

1392

1348

-4%

2012-11-22

1

1206

1219

+1%

2012-10-17

21

1296

1265

-3%

2012-10-11

17

1253

1289

+2%

2012-10-05

14

1259

1278

+1%

2012-09-26

7

1348

1249

-8%

2012-09-19

2

1270

1348

+6%

2012-06-27

11

1436

1479

+2%

2011-12-30

7

1322

1338

+1%

2009-03-25

40

943

958

+1%

2008-10-31

5

1294

1360

+5%