発生日の終値

10日後の終値

2022-12-06

1

3240

3120

-4%

2020-04-06

1

2166

2233

+3%

2019-09-09

4

2656

2804

+5%

2018-04-13

40

2370

2532

+6%

2018-04-09

36

2320

2405

+3%

2018-04-04

33

2269

2435

+7%

2018-03-30

30

2260

2370

+4%

2018-03-26

26

2179

2320

+6%

2018-03-08

15

2424

2149

-12%

2018-03-06

13

2403

2301

-5%

2018-02-23

6

2500

2411

-4%

2017-09-11

20

1346

1437

+6%

2017-09-06

17

1335

1434

+7%

2017-09-01

14

1340

1372

+2%

2017-08-30

12

1338

1379

+3%

2017-08-25

9

1327

1336

0%

2017-08-17

3

1358

1330

-3%

2017-08-15

1

1360

1312

-4%

2017-05-15

3

1449

1422

-2%

2017-05-11

1

1463

1437

-2%

2017-05-02

5

1426

1380

-4%

2017-02-23

4

1616

1653

+2%

2017-02-21

2

1592

1674

+5%

2016-11-10

19

1423

1556

+9%

2016-11-07

16

1410

1541

+9%

2016-10-26

9

1453

1423

-3%

2016-10-19

4

1423

1392

-3%

2016-10-17

2

1437

1424

-1%

2016-01-29

13

1632

1475

-10%

2016-01-27

11

1530

1415

-8%

2016-01-22

8

1505

1516

0%

2016-01-19

5

1506

1570

+4%

2016-01-15

3

1490

1632

+9%

2016-01-13

1

1509

1530

+1%

2015-09-30

12

1382

1576

+14%

2015-09-25

9

1447

1554

+7%

2015-09-15

4

1515

1413

-7%

2015-07-09

35

1634

1691

+3%

2015-07-07

33

1634

1705

+4%

2015-07-01

29

1614

1728

+7%

2015-06-19

21

1643

1651

0%

2015-06-11

15

1719

1690

-2%

2015-06-05

11

1710

1643

-4%

2015-06-03

9

1761

1656

-6%

2015-05-29

6

1765

1703

-4%

2015-05-25

2

1736

1711

-2%

2014-03-05

13

1431

1347

-6%

2014-02-25

7

1453

1460

0%

2014-02-21

5

1444

1474

+2%

2014-02-17

1

1378

1393

+1%

2013-09-09

1

1399

1500

+7%

2013-07-04

8

1434

1580

+10%

2013-06-27

3

1297

1479

+14%

2013-06-25

1

1265

1487

+17%

2012-06-18

30

800

835

+4%

2011-12-13

3

841

863

+2%

2011-06-30

18

901

918

+1%

2011-04-15

20

907

931

+2%

2009-12-03

32

982

1032

+5%

2009-03-18

23

881

979

+11%

2008-07-24

32

1248

1284

+2%