発生日の終値

5日後の終値

2022-12-06

1

3240

3215

-1%

2020-04-06

1

2166

2165

-1%

2019-09-09

4

2656

2736

+3%

2018-04-13

40

2370

2452

+3%

2018-04-09

36

2320

2396

+3%

2018-04-04

33

2269

2333

+2%

2018-03-30

30

2260

2289

+1%

2018-03-26

26

2179

2266

+3%

2018-03-08

15

2424

2347

-4%

2018-03-06

13

2403

2395

-1%

2018-02-23

6

2500

2377

-5%

2017-09-11

20

1346

1396

+3%

2017-09-06

17

1335

1379

+3%

2017-09-01

14

1340

1336

-1%

2017-08-30

12

1338

1335

-1%

2017-08-25

9

1327

1340

0%

2017-08-17

3

1358

1321

-3%

2017-08-15

1

1360

1330

-3%

2017-05-15

3

1449

1401

-4%

2017-05-11

1

1463

1401

-5%

2017-05-02

5

1426

1444

+1%

2017-02-23

4

1616

1665

+3%

2017-02-21

2

1592

1614

+1%

2016-11-10

19

1423

1488

+4%

2016-11-07

16

1410

1478

+4%

2016-10-26

9

1453

1392

-5%

2016-10-19

4

1423

1453

+2%

2016-10-17

2

1437

1468

+2%

2016-01-29

13

1632

1516

-8%

2016-01-27

11

1530

1518

-1%

2016-01-22

8

1505

1632

+8%

2016-01-19

5

1506

1471

-3%

2016-01-15

3

1490

1505

+1%

2016-01-13

1

1509

1424

-6%

2015-09-30

12

1382

1478

+6%

2015-09-25

9

1447

1413

-3%

2015-09-15

4

1515

1447

-5%

2015-07-09

35

1634

1712

+4%

2015-07-07

33

1634

1725

+5%

2015-07-01

29

1614

1591

-2%

2015-06-19

21

1643

1685

+2%

2015-06-11

15

1719

1626

-6%

2015-06-05

11

1710

1703

-1%

2015-06-03

9

1761

1669

-6%

2015-05-29

6

1765

1710

-4%

2015-05-25

2

1736

1746

0%

2014-03-05

13

1431

1407

-2%

2014-02-25

7

1453

1379

-6%

2014-02-21

5

1444

1411

-3%

2014-02-17

1

1378

1420

+3%

2013-09-09

1

1399

1446

+3%

2013-07-04

8

1434

1479

+3%

2013-06-27

3

1297

1434

+10%

2013-06-25

1

1265

1408

+11%

2012-06-18

30

800

798

-1%

2011-12-13

3

841

829

-2%

2011-06-30

18

901

922

+2%

2011-04-15

20

907

912

0%

2009-12-03

32

982

982

0%

2009-03-18

23

881

993

+12%

2008-07-24

32

1248

1307

+4%