発生日の終値

10日後の終値

2022-12-06

1

989

957

-4%

2022-11-08

1

1065

1066

0%

2021-02-01

12

1560

1588

+1%

2021-01-27

9

1567

1595

+1%

2021-01-22

6

1569

1595

+1%

2021-01-15

1

1556

1555

-1%

2020-08-03

12

1437

1469

+2%

2020-07-30

10

1469

1481

0%

2020-07-27

7

1506

1490

-2%

2020-07-21

5

1492

1452

-3%

2020-04-14

15

1500

1644

+9%

2020-04-10

13

1552

1621

+4%

2020-04-06

9

1443

1640

+13%

2020-03-27

3

1684

1552

-8%

2019-09-05

8

1752

1913

+9%

2019-08-29

3

1762

1852

+5%

2019-02-04

20

2095

2036

-3%

2019-01-29

16

2038

2005

-2%

2019-01-24

13

2060

2057

-1%

2019-01-17

8

2025

2040

0%

2019-01-15

6

2029

2038

0%

2018-09-13

5

2777

2908

+4%

2018-09-11

3

2769

2930

+5%

2018-09-07

1

2775

2991

+7%

2018-03-01

18

2572

2658

+3%

2018-02-23

14

2594

2600

0%

2018-02-21

12

2575

2692

+4%

2018-02-15

8

2485

2572

+3%

2017-05-01

3

2557

2636

+3%

2016-09-12

11

2302

2390

+3%

2016-08-31

3

2150

2301

+7%

2016-06-17

1

2554

2695

+5%

2016-03-10

21

2239

2456

+9%

2016-03-08

19

2223

2476

+11%

2016-03-01

14

2121

2403

+13%

2016-02-25

11

2116

2239

+5%

2016-02-22

8

2074

2184

+5%

2016-02-18

6

2157

2192

+1%

2016-02-15

3

2120

2110

-1%

2012-06-14

6

864

879

+1%

2011-02-17

5

865

866

0%

2010-06-21

13

854

859

0%

2010-03-26

33

863

883

+2%

2010-01-07

11

957

926

-4%

2009-07-02

7

906

884

-3%