発生日の終値

5日後の終値

2022-12-06

1

989

1010

+2%

2022-11-08

1

1065

1049

-2%

2021-02-01

12

1560

1609

+3%

2021-01-27

9

1567

1582

0%

2021-01-22

6

1569

1555

-1%

2021-01-15

1

1556

1569

0%

2020-08-03

12

1437

1490

+3%

2020-07-30

10

1469

1452

-2%

2020-07-27

7

1506

1437

-5%

2020-07-21

5

1492

1469

-2%

2020-04-14

15

1500

1659

+10%

2020-04-10

13

1552

1533

-2%

2020-04-06

9

1443

1499

+3%

2020-03-27

3

1684

1430

-16%

2019-09-05

8

1752

1852

+5%

2019-08-29

3

1762

1752

-1%

2019-02-04

20

2095

2003

-5%

2019-01-29

16

2038

2081

+2%

2019-01-24

13

2060

2040

-1%

2019-01-17

8

2025

2060

+1%

2019-01-15

6

2029

2068

+1%

2018-09-13

5

2777

2867

+3%

2018-09-11

3

2769

2913

+5%

2018-09-07

1

2775

2794

0%

2018-03-01

18

2572

2608

+1%

2018-02-23

14

2594

2611

0%

2018-02-21

12

2575

2540

-2%

2018-02-15

8

2485

2554

+2%

2017-05-01

3

2557

2656

+3%

2016-09-12

11

2302

2274

-2%

2016-08-31

3

2150

2335

+8%

2016-06-17

1

2554

2352

-8%

2016-03-10

21

2239

2484

+10%

2016-03-08

19

2223

2403

+8%

2016-03-01

14

2121

2223

+4%

2016-02-25

11

2116

2192

+3%

2016-02-22

8

2074

2110

+1%

2016-02-18

6

2157

2116

-2%

2016-02-15

3

2120

2074

-3%

2012-06-14

6

864

877

+1%

2011-02-17

5

865

854

-2%

2010-06-21

13

854

849

-1%

2010-03-26

33

863

889

+3%

2010-01-07

11

957

931

-3%

2009-07-02

7

906

900

-1%