発生日の終値

10日後の終値

2020-04-06

3

1486

1599

+7%

2019-09-09

7

1719

1820

+5%

2019-09-05

5

1689

1791

+6%

2019-09-03

3

1685

1777

+5%

2019-08-30

1

1699

1788

+5%

2019-01-15

1

1834

1883

+2%

2018-11-30

12

2126

1903

-11%

2018-11-28

10

2113

1907

-10%

2018-11-19

4

2017

2080

+3%

2018-11-14

1

2014

2095

+4%

2018-08-29

13

2331

2214

-6%

2018-08-22

8

2215

2308

+4%

2018-08-17

5

2241

2343

+4%

2018-08-14

2

2308

2319

0%

2018-04-04

32

2230

2350

+5%

2018-03-30

29

2257

2240

-1%

2018-03-27

26

2230

2281

+2%

2018-03-12

16

2255

2230

-2%

2018-03-06

12

2270

2300

+1%

2018-02-26

6

2441

2255

-8%

2018-02-22

4

2491

2221

-11%

2018-02-19

1

2343

2221

-6%

2016-07-11

1

1372

1468

+6%

2016-05-27

19

1537

1462

-5%

2016-05-19

13

1553

1522

-2%

2016-05-17

11

1530

1580

+3%

2016-05-13

9

1502

1537

+2%

2016-05-09

5

1510

1579

+4%

2015-02-10

5

1302

1391

+6%

2015-02-04

1

1338

1404

+4%

2014-03-06

5

1144

1072

-7%

2014-03-04

3

1147

1102

-4%

2014-02-28

1

1130

1107

-3%

2013-09-09

5

1281

1374

+7%

2013-06-27

12

1281

1345

+4%

2013-06-21

8

1249

1385

+10%

2013-06-14

3

1160

1340

+15%

2012-09-25

23

845

713

-16%

2012-09-21

21

843

774

-9%

2012-09-13

16

795

817

+2%

2012-09-07

12

790

839

+6%

2012-09-05

10

795

834

+4%

2012-08-23

1

872

776

-12%

2012-06-27

33

929

956

+2%

2011-05-02

9

950

951

0%

2010-09-14

65

1052

1074

+2%

2009-12-03

26

1381

1335

-4%

2009-02-20

6

1241

1242

0%

2008-12-25

19

1306

1231

-6%

2008-09-01

51

1841

1750

-5%