発生日の終値

5日後の終値

2020-04-06

3

1486

1610

+8%

2019-09-09

7

1719

1791

+4%

2019-09-05

5

1689

1746

+3%

2019-09-03

3

1685

1727

+2%

2019-08-30

1

1699

1687

-1%

2019-01-15

1

1834

1835

0%

2018-11-30

12

2126

1981

-7%

2018-11-28

10

2113

2043

-4%

2018-11-19

4

2017

2079

+3%

2018-11-14

1

2014

2030

0%

2018-08-29

13

2331

2308

-1%

2018-08-22

8

2215

2331

+5%

2018-08-17

5

2241

2290

+2%

2018-08-14

2

2308

2205

-5%

2018-04-04

32

2230

2211

-1%

2018-03-30

29

2257

2288

+1%

2018-03-27

26

2230

2221

-1%

2018-03-12

16

2255

2307

+2%

2018-03-06

12

2270

2289

0%

2018-02-26

6

2441

2221

-10%

2018-02-22

4

2491

2364

-6%

2018-02-19

1

2343

2441

+4%

2016-07-11

1

1372

1474

+7%

2016-05-27

19

1537

1530

-1%

2016-05-19

13

1553

1532

-2%

2016-05-17

11

1530

1568

+2%

2016-05-13

9

1502

1599

+6%

2016-05-09

5

1510

1495

-1%

2015-02-10

5

1302

1383

+6%

2015-02-04

1

1338

1321

-2%

2014-03-06

5

1144

1146

0%

2014-03-04

3

1147

1180

+2%

2014-02-28

1

1130

1165

+3%

2013-09-09

5

1281

1295

+1%

2013-06-27

12

1281

1345

+4%

2013-06-21

8

1249

1340

+7%

2013-06-14

3

1160

1249

+7%

2012-09-25

23

845

798

-6%

2012-09-21

21

843

817

-4%

2012-09-13

16

795

843

+6%

2012-09-07

12

790

808

+2%

2012-09-05

10

795

792

-1%

2012-08-23

1

872

824

-6%

2012-06-27

33

929

977

+5%

2011-05-02

9

950

945

-1%

2010-09-14

65

1052

1060

0%

2009-12-03

26

1381

1335

-4%

2009-02-20

6

1241

1285

+3%

2008-12-25

19

1306

1294

-1%

2008-09-01

51

1841

1823

-1%