発生日の終値

10日後の終値

2020-08-06

6

2360

2323

-2%

2020-08-03

3

2235

2294

+2%

2019-09-05

20

2109

2266

+7%

2019-08-30

16

2094

2168

+3%

2019-08-27

13

2077

2139

+2%

2019-08-16

6

2150

2094

-3%

2019-08-14

4

2170

2088

-4%

2019-08-08

1

2184

2101

-4%

2019-04-25

10

2352

2420

+2%

2019-04-23

8

2367

2420

+2%

2019-04-19

6

2332

2251

-4%

2019-04-15

2

2300

2383

+3%

2019-02-04

4

2375

2535

+6%

2018-11-22

3

2591

2657

+2%

2018-09-14

25

2724

2824

+3%

2018-09-12

23

2693

2815

+4%

2018-09-04

17

2709

2777

+2%

2018-08-31

15

2730

2724

-1%

2018-08-29

13

2722

2693

-2%

2018-08-24

10

2724

2685

-2%

2018-08-21

7

2703

2709

0%

2018-08-17

5

2720

2730

0%

2018-08-14

2

2822

2705

-5%

2017-10-23

10

2357

2510

+6%

2017-10-19

8

2348

2386

+1%

2017-10-13

4

2355

2356

0%

2017-10-10

1

2322

2364

+1%

2017-06-27

15

2266

2232

-2%

2017-06-22

12

2238

2242

0%

2017-06-20

10

2240

2265

+1%

2017-06-15

7

2228

2317

+3%

2017-06-12

4

2233

2262

+1%

2017-05-01

3

2449

2360

-4%

2016-02-26

19

1808

1936

+7%

2016-02-24

17

1828

1929

+5%

2016-02-22

15

1847

1924

+4%

2016-02-18

13

1855

1892

+1%

2016-02-15

10

1857

1814

-3%

2016-02-08

6

2161

1804

-17%

2015-07-24

34

1941

2149

+10%

2015-07-21

31

1881

2129

+13%

2015-07-10

25

1833

1989

+8%

2015-07-02

19

1983

1907

-4%

2015-06-30

17

1945

1889

-3%

2015-06-26

15

1970

1833

-7%

2015-06-23

12

1920

1906

-1%

2015-06-19

10

1906

1957

+2%

2015-06-17

8

1918

1940

+1%

2015-06-12

5

1984

1970

-1%

2015-06-10

3

1974

1965

-1%

2015-02-27

3

2267

2229

-2%

2014-06-03

4

1482

1513

+2%

2014-05-29

1

1481

1505

+1%