発生日の終値

5日後の終値

2020-08-06

6

2360

2345

-1%

2020-08-03

3

2235

2351

+5%

2019-09-05

20

2109

2169

+2%

2019-08-30

16

2094

2114

0%

2019-08-27

13

2077

2084

0%

2019-08-16

6

2150

2101

-3%

2019-08-14

4

2170

2123

-3%

2019-08-08

1

2184

2150

-2%

2019-04-25

10

2352

2266

-4%

2019-04-23

8

2367

2301

-3%

2019-04-19

6

2332

2335

0%

2019-04-15

2

2300

2324

+1%

2019-02-04

4

2375

2562

+7%

2018-11-22

3

2591

2750

+6%

2018-09-14

25

2724

2838

+4%

2018-09-12

23

2693

2772

+2%

2018-09-04

17

2709

2634

-3%

2018-08-31

15

2730

2685

-2%

2018-08-29

13

2722

2737

0%

2018-08-24

10

2724

2730

0%

2018-08-21

7

2703

2705

0%

2018-08-17

5

2720

2724

0%

2018-08-14

2

2822

2703

-5%

2017-10-23

10

2357

2345

-1%

2017-10-19

8

2348

2332

-1%

2017-10-13

4

2355

2331

-2%

2017-10-10

1

2322

2357

+1%

2017-06-27

15

2266

2265

-1%

2017-06-22

12

2238

2317

+3%

2017-06-20

10

2240

2266

+1%

2017-06-15

7

2228

2238

0%

2017-06-12

4

2233

2218

-1%

2017-05-01

3

2449

2531

+3%

2016-02-26

19

1808

1937

+7%

2016-02-24

17

1828

1884

+3%

2016-02-22

15

1847

1814

-2%

2016-02-18

13

1855

1783

-4%

2016-02-15

10

1857

1847

-1%

2016-02-08

6

2161

1840

-15%

2015-07-24

34

1941

1955

0%

2015-07-21

31

1881

1952

+3%

2015-07-10

25

1833

1880

+2%

2015-07-02

19

1983

1831

-8%

2015-06-30

17

1945

1906

-3%

2015-06-26

15

1970

1957

-1%

2015-06-23

12

1920

1945

+1%

2015-06-19

10

1906

1970

+3%

2015-06-17

8

1918

1965

+2%

2015-06-12

5

1984

1906

-4%

2015-06-10

3

1974

1918

-3%

2015-02-27

3

2267

2247

-1%

2014-06-03

4

1482

1501

+1%

2014-05-29

1

1481

1515

+2%