発生日の終値

10日後の終値

2020-10-23

14

2214

2406

+8%

2020-10-21

12

2249

no data

no data

2020-10-15

8

2248

2212

-2%

2020-10-07

2

2296

2249

-3%

2020-03-25

4

2503

2657

+6%

2020-03-19

1

2417

2503

+3%

2018-11-30

9

4680

4696

0%

2018-11-28

7

4745

4680

-2%

2018-11-22

4

4705

4599

-3%

2018-11-20

2

4655

4539

-3%

2018-03-05

32

4982

5002

0%

2018-02-22

25

4875

4980

+2%

2018-02-15

20

4655

4945

+6%

2018-02-08

16

4995

4894

-3%

2018-02-01

11

5301

4702

-12%

2018-01-29

8

5302

4690

-12%

2018-01-25

6

5294

4995

-6%

2018-01-19

2

5218

5259

0%

2017-10-11

8

5180

5317

+2%

2017-10-03

3

5118

5322

+3%

2017-09-29

1

5157

5257

+1%

2017-03-09

4

4889

4992

+2%

2016-09-20

9

4614

4646

0%

2015-10-15

9

4301

4457

+3%

2015-10-09

6

4356

4575

+5%

2015-10-05

2

4221

4495

+6%

2015-01-14

7

6454

6948

+7%

2015-01-08

4

6204

6707

+8%

2014-10-31

6

6892

6430

-7%

2014-10-29

4

6453

6557

+1%

2014-10-24

1

6370

6542

+2%

2014-04-25

3

5451

5879

+7%

2014-04-23

1

5412

5717

+5%

2012-06-25

38

3525

3760

+6%

2012-02-29

2

3835

3885

+1%

2011-09-14

11

3660

3730

+1%

2011-01-19

1

3775

3840

+1%

2010-07-05

21

3695

3650

-2%

2009-12-04

21

3830

3680

-4%

2009-04-06

29

3740

3650

-3%

2008-11-11

27

4370

4400

0%