発生日の終値

5日後の終値

2020-10-23

14

2214

2196

-1%

2020-10-21

12

2249

2209

-2%

2020-10-15

8

2248

2211

-2%

2020-10-07

2

2296

2243

-3%

2020-03-25

4

2503

2486

-1%

2020-03-19

1

2417

2700

+11%

2018-11-30

9

4680

4599

-2%

2018-11-28

7

4745

4539

-5%

2018-11-22

4

4705

4680

-1%

2018-11-20

2

4655

4745

+1%

2018-03-05

32

4982

5015

0%

2018-02-22

25

4875

4945

+1%

2018-02-15

20

4655

4875

+4%

2018-02-08

16

4995

4702

-6%

2018-02-01

11

5301

4995

-6%

2018-01-29

8

5302

5142

-4%

2018-01-25

6

5294

5301

0%

2018-01-19

2

5218

5281

+1%

2017-10-11

8

5180

5322

+2%

2017-10-03

3

5118

5180

+1%

2017-09-29

1

5157

5174

0%

2017-03-09

4

4889

4943

+1%

2016-09-20

9

4614

4722

+2%

2015-10-15

9

4301

4509

+4%

2015-10-09

6

4356

4273

-2%

2015-10-05

2

4221

4287

+1%

2015-01-14

7

6454

6508

0%

2015-01-08

4

6204

6475

+4%

2014-10-31

6

6892

6542

-6%

2014-10-29

4

6453

6800

+5%

2014-10-24

1

6370

6892

+8%

2014-04-25

3

5451

5652

+3%

2014-04-23

1

5412

5776

+6%

2012-06-25

38

3525

3690

+4%

2012-02-29

2

3835

3820

-1%

2011-09-14

11

3660

3690

0%

2011-01-19

1

3775

3810

0%

2010-07-05

21

3695

3725

0%

2009-12-04

21

3830

3710

-4%

2009-04-06

29

3740

3760

0%

2008-11-11

27

4370

4240

-3%