発生日の終値

10日後の終値

2020-04-06

21

567

570

0%

2020-04-01

18

548

544

-1%

2020-03-25

13

513

580

+13%

2020-03-16

7

461

546

+18%

2020-03-10

3

539

513

-5%

2019-09-19

11

734

713

-3%

2019-09-12

7

682

704

+3%

2019-09-09

4

692

738

+6%

2019-09-04

1

684

734

+7%

2018-11-19

12

597

591

-2%

2018-11-14

9

593

599

+1%

2018-11-12

7

589

598

+1%

2018-11-08

5

601

588

-3%

2018-11-06

3

597

598

0%

2018-07-23

13

627

634

+1%

2018-07-17

9

619

622

0%

2018-07-11

6

588

621

+5%

2018-07-09

4

593

620

+4%

2018-07-04

1

600

621

+3%

2018-01-09

9

656

668

+1%

2017-12-29

6

644

656

+1%

2017-12-26

3

635

647

+1%

2017-10-31

14

681

642

-6%

2017-10-26

11

681

680

-1%

2017-10-23

8

684

676

-2%

2017-10-18

5

675

705

+4%

2017-10-16

3

664

675

+1%

2017-10-12

1

664

681

+2%

2017-05-22

8

618

644

+4%

2017-05-15

3

622

627

0%

2017-03-08

5

689

701

+1%

2017-03-06

3

690

718

+4%

2016-07-11

16

661

678

+2%

2016-07-04

11

668

685

+2%

2016-06-29

8

654

673

+2%

2016-06-27

6

649

661

+1%

2016-06-23

4

686

643

-7%

2016-06-20

1

655

668

+1%

2016-01-22

31

694

637

-9%

2016-01-19

28

630

716

+13%

2016-01-15

26

645

730

+13%

2016-01-13

24

664

712

+7%

2016-01-07

21

653

694

+6%

2016-01-05

19

667

649

-3%

2015-12-30

17

682

627

-9%

2015-12-28

15

675

637

-6%

2015-12-21

11

673

653

-3%

2015-12-16

8

696

658

-6%

2015-12-14

6

685

670

-3%

2014-12-15

7

924

1266

+37%

2014-12-11

5

893

1192

+33%

2014-12-05

1

900

1197

+33%

2014-04-24

34

584

528

-10%

2014-04-22

32

560

523

-7%

2014-04-15

27

513

566

+10%

2014-03-27

14

536

521

-3%

2014-03-24

11

1093

566

-49%

2014-03-12

4

1600

536

-67%

2013-07-05

5

715

765

+6%

2012-10-24

16

80000

78500

-2%

2012-10-19

13

78000

77900

-1%

2012-10-16

10

72300

74200

+2%

2012-10-02

1

72100

73500

+1%

2012-07-09

14

90600

83500

-8%

2011-11-17

40

88300

92700

+4%

2011-09-02

2

124700

110600

-12%

2011-07-05

11

134400

141600

+5%

2010-09-07

2

104200

104900

0%

2010-08-26

3

94200

108800

+15%

2010-07-29

36

121500

91500

-25%

2010-04-05

2

172000

179000

+4%

2010-03-31

3

160600

172000

+7%

2009-12-18

26

176000

177000

0%

2008-11-05

16

120000

96000

-20%

2008-07-09

11

150000

150100

0%