発生日の終値

10日後の終値

2021-11-22

11

760

811

+6%

2021-01-05

9

850

905

+6%

2020-12-29

6

854

888

+3%

2020-12-23

2

845

875

+3%

2020-11-17

9

959

874

-9%

2020-11-10

4

960

927

-4%

2019-07-03

35

1115

1021

-9%

2019-06-28

32

1072

1095

+2%

2019-06-24

28

1090

1101

+1%

2018-07-17

19

1370

1419

+3%

2018-07-12

17

1331

1432

+7%

2018-07-06

13

1348

1376

+2%

2018-07-04

11

1342

1368

+1%

2018-06-29

8

1353

1331

-2%

2018-06-25

4

1333

1363

+2%

2018-06-20

1

1359

1342

-2%

2018-03-12

3

1348

1405

+4%

2017-08-07

14

1523

1510

-1%

2017-08-03

12

1525

1499

-2%

2017-08-01

10

1532

1499

-3%

2017-07-27

7

1512

1504

-1%

2017-02-17

4

1420

1462

+2%

2016-11-21

6

1267

1366

+7%

2016-11-16

3

1255

1327

+5%

2016-07-13

4

1287

1296

0%

2016-07-11

2

1291

1303

0%

2015-12-28

14

1500

1476

-2%

2015-12-21

10

1506

1502

-1%

2015-12-16

7

1431

1480

+3%

2015-12-14

5

1447

1506

+4%

2015-12-09

2

1418

1503

+5%

2015-04-14

11

1390

1499

+7%

2015-04-08

7

1384

1462

+5%

2015-04-02

3

1361

1414

+3%

2014-05-08

12

1016

1049

+3%

2014-04-30

8

972

1042

+7%

2014-04-25

6

978

1046

+6%

2013-09-13

10

1148

1196

+4%

2013-09-11

8

1158

1196

+3%

2013-09-05

4

1138

1154

+1%

2013-02-27

3

710

677

-5%

2013-02-25

1

721

706

-3%

2012-06-19

33

763

787

+3%

2012-01-18

43

785

700

-11%

2011-06-23

46

1060

1086

+2%

2010-11-10

10

1842

1817

-2%

2010-06-11

20

1863

1920

+3%

2009-12-04

21

1854

1845

-1%

2009-06-22

21

2005

1997

-1%

2008-10-31

9

2200

2350

+6%

2008-07-01

27

2385

2265

-6%