発生日の終値

5日後の終値

2021-11-22

11

760

0

-100%

2021-01-05

9

850

888

+4%

2020-12-29

6

854

870

+1%

2020-12-23

2

845

850

0%

2020-11-17

9

959

927

-4%

2020-11-10

4

960

959

-1%

2019-07-03

35

1115

1085

-3%

2019-06-28

32

1072

1116

+4%

2019-06-24

28

1090

1102

+1%

2018-07-17

19

1370

1374

0%

2018-07-12

17

1331

1378

+3%

2018-07-06

13

1348

1331

-2%

2018-07-04

11

1342

1323

-2%

2018-06-29

8

1353

1348

-1%

2018-06-25

4

1333

1331

-1%

2018-06-20

1

1359

1356

-1%

2018-03-12

3

1348

1410

+4%

2017-08-07

14

1523

1487

-3%

2017-08-03

12

1525

1504

-2%

2017-08-01

10

1532

1530

-1%

2017-07-27

7

1512

1525

0%

2017-02-17

4

1420

1448

+1%

2016-11-21

6

1267

1317

+3%

2016-11-16

3

1255

1289

+2%

2016-07-13

4

1287

1327

+3%

2016-07-11

2

1291

1311

+1%

2015-12-28

14

1500

1497

-1%

2015-12-21

10

1506

1506

0%

2015-12-16

7

1431

1503

+5%

2015-12-14

5

1447

1506

+4%

2015-12-09

2

1418

1431

0%

2015-04-14

11

1390

1441

+3%

2015-04-08

7

1384

1405

+1%

2015-04-02

3

1361

1389

+2%

2014-05-08

12

1016

1055

+3%

2014-04-30

8

972

1028

+5%

2014-04-25

6

978

975

-1%

2013-09-13

10

1148

1127

-2%

2013-09-11

8

1158

1160

0%

2013-09-05

4

1138

1139

0%

2013-02-27

3

710

709

-1%

2013-02-25

1

721

723

0%

2012-06-19

33

763

758

-1%

2012-01-18

43

785

824

+4%

2011-06-23

46

1060

1161

+9%

2010-11-10

10

1842

1834

-1%

2010-06-11

20

1863

1896

+1%

2009-12-04

21

1854

1810

-3%

2009-06-22

21

2005

1994

-1%

2008-10-31

9

2200

2425

+10%

2008-07-01

27

2385

2350

-2%