発生日の終値

10日後の終値

2022-06-13

4

1227

1295

+5%

2021-01-04

1

1392

1417

+1%

2020-11-10

4

1605

1525

-5%

2020-08-21

29

1664

1684

+1%

2020-08-19

27

1677

1685

0%

2020-08-11

21

1683

1677

-1%

2020-08-06

19

1655

1664

0%

2020-08-03

16

1660

1671

0%

2020-07-27

11

1737

1683

-4%

2020-07-17

7

1747

1663

-5%

2020-07-13

3

1778

1695

-5%

2020-07-09

1

1759

1737

-2%

2019-04-25

12

1840

1677

-9%

2019-04-19

8

1841

1711

-8%

2019-04-11

2

1851

1840

-1%

2018-11-22

5

2184

2181

-1%

2018-11-19

2

2161

2237

+3%

2018-09-13

1

2297

2366

+3%

2017-09-11

1

2478

2447

-2%

2013-10-08

25

3410

3365

-2%

2013-10-02

21

3390

3445

+1%

2013-09-24

15

3430

3410

-1%

2013-09-19

13

3445

3345

-3%

2013-09-13

10

3480

3350

-4%

2013-09-11

8

3485

3405

-3%

2013-09-09

6

3490

3410

-3%

2013-09-05

4

3525

3425

-3%

2013-09-02

1

3385

3440

+1%

2012-06-29

38

2582

2509

-3%

2011-11-17

17

3265

3245

-1%

2011-06-17

35

3495

3685

+5%

2010-11-10

21

3860

3735

-4%

2010-08-31

1

4445

4225

-5%

2010-07-09

13

4605

4525

-2%

2009-11-30

30

5290

4910

-8%

2009-04-09

4

5170

5040

-3%