発生日の終値

5日後の終値

2022-06-13

4

1227

1242

+1%

2021-01-04

1

1392

1450

+4%

2020-11-10

4

1605

1588

-2%

2020-08-21

29

1664

1654

-1%

2020-08-19

27

1677

1659

-2%

2020-08-11

21

1683

1671

-1%

2020-08-06

19

1655

1700

+2%

2020-08-03

16

1660

1683

+1%

2020-07-27

11

1737

1660

-5%

2020-07-17

7

1747

1716

-2%

2020-07-13

3

1778

1749

-2%

2020-07-09

1

1759

1738

-2%

2019-04-25

12

1840

1659

-10%

2019-04-19

8

1841

1839

-1%

2019-04-11

2

1851

1824

-2%

2018-11-22

5

2184

2258

+3%

2018-11-19

2

2161

2221

+2%

2018-09-13

1

2297

2383

+3%

2017-09-11

1

2478

2454

-1%

2013-10-08

25

3410

3445

+1%

2013-10-02

21

3390

3420

0%

2013-09-24

15

3430

3350

-3%

2013-09-19

13

3445

3405

-2%

2013-09-13

10

3480

3430

-2%

2013-09-11

8

3485

3445

-2%

2013-09-09

6

3490

3440

-2%

2013-09-05

4

3525

3445

-3%

2013-09-02

1

3385

3490

+3%

2012-06-29

38

2582

2563

-1%

2011-11-17

17

3265

3215

-2%

2011-06-17

35

3495

3575

+2%

2010-11-10

21

3860

3830

-1%

2010-08-31

1

4445

4465

0%

2010-07-09

13

4605

4475

-3%

2009-11-30

30

5290

5030

-5%

2009-04-09

4

5170

4940

-5%