発生日の終値

10日後の終値

2023-07-05

1

10720

10770

0%

2022-10-04

1

12070

11730

-3%

2020-03-27

24

12400

11580

-7%

2020-03-25

22

12160

11930

-2%

2020-03-17

17

10330

11660

+12%

2020-03-10

12

11440

12160

+6%

2020-03-04

8

12130

10680

-12%

2020-03-02

6

12060

9490

-22%

2019-08-16

14

11920

12350

+3%

2019-08-08

9

11620

12590

+8%

2019-08-01

4

12030

11920

-1%

2019-07-29

1

11780

11820

0%

2018-11-22

7

11250

11560

+2%

2018-11-19

4

11080

11620

+4%

2018-11-15

2

10990

11890

+8%

2018-08-17

10

13520

13610

0%

2018-08-13

6

13670

14130

+3%

2018-08-06

1

13440

13310

-1%

2018-03-29

29

14940

15440

+3%

2018-03-27

27

14710

15640

+6%

2018-03-22

24

14800

15490

+4%

2018-03-15

20

14670

15090

+2%

2018-03-12

17

14440

14710

+1%

2018-03-06

13

14100

14490

+2%

2018-02-26

7

15230

14440

-6%

2018-02-21

4

15330

14140

-8%

2018-02-16

1

14880

14290

-4%

2017-03-28

11

1323

1319

-1%

2017-03-24

9

1305

1320

+1%

2017-03-21

6

1310

1327

+1%

2017-03-16

4

1303

1311

0%

2016-02-15

13

1060

982

-8%

2016-02-05

8

1063

1020

-5%

2016-01-27

1

1010

1021

+1%

2015-09-07

11

962

992

+3%

2015-08-26

3

940

991

+5%

2014-03-28

15

876

822

-7%

2014-03-24

11

832

878

+5%

2014-03-18

8

828

892

+7%

2014-03-11

3

886

861

-3%

2013-12-26

8

944

947

0%

2013-12-17

2

937

953

+1%

2013-06-27

9

880

925

+5%

2013-06-24

6

888

914

+2%

2013-06-19

3

902

938

+3%

2011-04-12

2

572

571

-1%

2010-11-30

32

509

546

+7%

2010-08-23

44

594

590

-1%

2010-04-07

22

780

807

+3%

2009-10-14

2

800

806

0%

2008-10-17

45

574

580

+1%