発生日の終値

5日後の終値

2023-07-05

1

10720

10650

-1%

2022-10-04

1

12070

0

-100%

2020-03-27

24

12400

10800

-13%

2020-03-25

22

12160

11660

-5%

2020-03-17

17

10330

12160

+17%

2020-03-10

12

11440

10330

-10%

2020-03-04

8

12130

10970

-10%

2020-03-02

6

12060

11090

-9%

2019-08-16

14

11920

12590

+5%

2019-08-08

9

11620

11920

+2%

2019-08-01

4

12030

11620

-4%

2019-07-29

1

11780

no data

no data

2018-11-22

7

11250

11890

+5%

2018-11-19

4

11080

11400

+2%

2018-11-15

2

10990

11250

+2%

2018-08-17

10

13520

13790

+1%

2018-08-13

6

13670

13310

-3%

2018-08-06

1

13440

13670

+1%

2018-03-29

29

14940

15490

+3%

2018-03-27

27

14710

15130

+2%

2018-03-22

24

14800

14940

0%

2018-03-15

20

14670

14230

-3%

2018-03-12

17

14440

14720

+1%

2018-03-06

13

14100

14720

+4%

2018-02-26

7

15230

14010

-9%

2018-02-21

4

15330

15040

-2%

2018-02-16

1

14880

15100

+1%

2017-03-28

11

1323

1327

0%

2017-03-24

9

1305

1311

0%

2017-03-21

6

1310

1323

0%

2017-03-16

4

1303

1305

0%

2016-02-15

13

1060

1020

-4%

2016-02-05

8

1063

1060

-1%

2016-01-27

1

1010

1076

+6%

2015-09-07

11

962

1011

+5%

2015-08-26

3

940

942

0%

2014-03-28

15

876

890

+1%

2014-03-24

11

832

882

+6%

2014-03-18

8

828

861

+3%

2014-03-11

3

886

828

-7%

2013-12-26

8

944

968

+2%

2013-12-17

2

937

903

-4%

2013-06-27

9

880

929

+5%

2013-06-24

6

888

934

+5%

2013-06-19

3

902

872

-4%

2011-04-12

2

572

570

-1%

2010-11-30

32

509

511

0%

2010-08-23

44

594

588

-2%

2010-04-07

22

780

790

+1%

2009-10-14

2

800

818

+2%

2008-10-17

45

574

502

-13%