発生日の終値

10日後の終値

2020-04-14

22

1081

1055

-3%

2020-04-06

16

1003

1071

+6%

2020-03-27

10

1054

1055

0%

2020-03-23

6

938

1003

+6%

2019-01-11

34

1246

1277

+2%

2019-01-07

30

1219

1271

+4%

2018-12-26

26

1173

1278

+8%

2018-12-17

20

1336

1219

-9%

2018-12-11

16

1315

1173

-11%

2018-12-07

14

1318

1209

-9%

2018-12-05

12

1333

1273

-5%

2018-11-30

9

1320

1322

0%

2018-11-27

6

1308

1315

0%

2018-11-22

4

1283

1318

+2%

2018-03-22

17

1120

1122

0%

2018-03-06

6

1074

1110

+3%

2017-09-21

33

1186

1204

+1%

2017-09-15

30

1183

1201

+1%

2017-09-13

28

1179

1204

+2%

2017-09-11

26

1165

1201

+3%

2017-08-30

18

1174

1179

0%

2017-08-28

16

1174

1165

-1%

2017-08-15

7

1217

1166

-5%

2017-08-10

5

1197

1167

-3%

2017-08-04

1

1228

1193

-3%

2017-05-01

5

5470

5920

+8%

2016-07-11

12

4910

5190

+5%

2016-07-01

6

4910

5080

+3%

2016-06-29

4

4835

5130

+6%

2016-01-29

8

5750

5850

+1%

2016-01-27

6

5640

5680

0%

2016-01-22

3

5550

6160

+10%

2014-09-02

10

3755

3820

+1%

2014-08-29

8

3730

3790

+1%

2014-08-25

4

3750

3755

0%

2014-08-21

2

3765

3720

-2%

2012-06-27

30

230200

242500

+5%

2011-10-04

22

243700

261900

+7%

2011-04-15

6

248600

272200

+9%

2010-09-14

31

280300

263900

-6%

2009-12-03

39

273900

275300

0%

2009-03-19

28

260000

276300

+6%

2008-11-10

23

371000

358000

-4%

2008-06-30

6

415000

414000

-1%