発生日の終値

5日後の終値

2020-04-14

22

1081

1035

-5%

2020-04-06

16

1003

1034

+3%

2020-03-27

10

1054

948

-11%

2020-03-23

6

938

1043

+11%

2019-01-11

34

1246

1275

+2%

2019-01-07

30

1219

1287

+5%

2018-12-26

26

1173

1252

+6%

2018-12-17

20

1336

1148

-15%

2018-12-11

16

1315

1290

-2%

2018-12-07

14

1318

1322

0%

2018-12-05

12

1333

1382

+3%

2018-11-30

9

1320

1318

-1%

2018-11-27

6

1308

1315

0%

2018-11-22

4

1283

1320

+2%

2018-03-22

17

1120

1103

-2%

2018-03-06

6

1074

1132

+5%

2017-09-21

33

1186

1204

+1%

2017-09-15

30

1183

1203

+1%

2017-09-13

28

1179

1186

0%

2017-09-11

26

1165

1200

+3%

2017-08-30

18

1174

1155

-2%

2017-08-28

16

1174

1173

-1%

2017-08-15

7

1217

1190

-3%

2017-08-10

5

1197

1200

0%

2017-08-04

1

1228

1188

-4%

2017-05-01

5

5470

5780

+5%

2016-07-11

12

4910

5260

+7%

2016-07-01

6

4910

4725

-4%

2016-06-29

4

4835

4885

+1%

2016-01-29

8

5750

6160

+7%

2016-01-27

6

5640

6260

+10%

2016-01-22

3

5550

5750

+3%

2014-09-02

10

3755

3735

-1%

2014-08-29

8

3730

3750

0%

2014-08-25

4

3750

3725

-1%

2014-08-21

2

3765

3680

-3%

2012-06-27

30

230200

243200

+5%

2011-10-04

22

243700

254400

+4%

2011-04-15

6

248600

250000

0%

2010-09-14

31

280300

278500

-1%

2009-12-03

39

273900

267000

-3%

2009-03-19

28

260000

279200

+7%

2008-11-10

23

371000

360000

-3%

2008-06-30

6

415000

427000

+2%