発生日の終値

10日後の終値

2020-03-25

30

1006

1026

+1%

2020-03-19

27

950

964

+1%

2020-03-17

25

920

1080

+17%

2020-03-10

20

951

1006

+5%

2020-03-02

14

1077

848

-22%

2020-02-19

7

1147

1016

-12%

2020-02-12

2

1196

1063

-12%

2019-08-28

13

1134

1255

+10%

2019-08-23

10

1144

1188

+3%

2019-08-16

5

1138

1151

+1%

2019-08-14

3

1133

1134

0%

2018-12-26

30

1140

1212

+6%

2018-12-19

26

1175

1238

+5%

2018-12-17

24

1182

1227

+3%

2018-12-12

21

1183

1199

+1%

2018-12-07

18

1198

1157

-4%

2018-12-03

14

1254

1182

-6%

2018-11-19

5

1213

1225

0%

2018-11-15

3

1217

1243

+2%

2018-03-13

18

1447

1451

0%

2018-03-05

12

1357

1399

+3%

2018-02-28

9

1392

1430

+2%

2018-02-23

6

1369

1428

+4%

2018-02-16

1

1305

1354

+3%

2017-02-10

8

1258

1320

+4%

2017-02-03

3

1223

1269

+3%

2017-02-01

1

1232

1266

+2%

2016-07-22

4

1194

1151

-4%

2016-07-19

1

1186

1178

-1%

2016-06-09

15

1298

1203

-8%

2016-05-20

1

1298

1291

-1%

2016-01-29

10

1218

1204

-2%

2016-01-27

8

1211

1208

-1%

2016-01-22

5

1175

1279

+8%

2015-02-06

28

1160

1220

+5%

2015-02-04

26

1150

1239

+7%

2015-01-30

23

1152

1213

+5%

2015-01-22

17

1132

1145

+1%

2015-01-20

15

1125

1145

+1%

2015-01-15

12

1118

1148

+2%

2015-01-07

7

1140

1132

-1%

2014-12-30

4

1164

1114

-5%

2014-12-25

1

1197

1106

-8%

2013-12-02

6

899

901

0%

2013-11-27

3

873

896

+2%

2013-11-25

1

866

892

+3%

2013-09-19

1

933

949

+1%

2013-02-12

11

702

694

-2%

2012-06-26

11

500

493

-2%

2012-02-15

3

472

490

+3%

2011-12-08

13

479

488

+1%

2011-09-02

23

478

503

+5%

2011-02-10

3

548

550

0%

2010-11-17

33

505

557

+10%

2010-03-15

27

570

605

+6%

2009-12-18

16

639

615

-4%

2008-09-09

26

633

635

0%