発生日の終値

5日後の終値

2020-03-25

30

1006

1080

+7%

2020-03-19

27

950

1101

+15%

2020-03-17

25

920

1006

+9%

2020-03-10

20

951

920

-4%

2020-03-02

14

1077

922

-15%

2020-02-19

7

1147

1063

-8%

2020-02-12

2

1196

1147

-5%

2019-08-28

13

1134

1174

+3%

2019-08-23

10

1144

1151

0%

2019-08-16

5

1138

1144

0%

2019-08-14

3

1133

1162

+2%

2018-12-26

30

1140

1231

+7%

2018-12-19

26

1175

1199

+2%

2018-12-17

24

1182

1124

-5%

2018-12-12

21

1183

1175

-1%

2018-12-07

18

1198

1179

-2%

2018-12-03

14

1254

1173

-7%

2018-11-19

5

1213

1232

+1%

2018-11-15

3

1217

1225

0%

2018-03-13

18

1447

1424

-2%

2018-03-05

12

1357

1414

+4%

2018-02-28

9

1392

1464

+5%

2018-02-23

6

1369

1354

-2%

2018-02-16

1

1305

1369

+4%

2017-02-10

8

1258

1269

0%

2017-02-03

3

1223

1258

+2%

2017-02-01

1

1232

1238

0%

2016-07-22

4

1194

1193

-1%

2016-07-19

1

1186

1179

-1%

2016-06-09

15

1298

1196

-8%

2016-05-20

1

1298

1286

-1%

2016-01-29

10

1218

1279

+5%

2016-01-27

8

1211

1299

+7%

2016-01-22

5

1175

1218

+3%

2015-02-06

28

1160

1213

+4%

2015-02-04

26

1150

1201

+4%

2015-01-30

23

1152

1160

0%

2015-01-22

17

1132

1148

+1%

2015-01-20

15

1125

1164

+3%

2015-01-15

12

1118

1132

+1%

2015-01-07

7

1140

1118

-2%

2014-12-30

4

1164

1161

-1%

2014-12-25

1

1197

1133

-6%

2013-12-02

6

899

892

-1%

2013-11-27

3

873

913

+4%

2013-11-25

1

866

899

+3%

2013-09-19

1

933

988

+5%

2013-02-12

11

702

686

-3%

2012-06-26

11

500

512

+2%

2012-02-15

3

472

481

+1%

2011-12-08

13

479

485

+1%

2011-09-02

23

478

488

+2%

2011-02-10

3

548

560

+2%

2010-11-17

33

505

521

+3%

2010-03-15

27

570

594

+4%

2009-12-18

16

639

620

-3%

2008-09-09

26

633

622

-2%