発生日の終値

10日後の終値

2023-11-08

1

4193

4242

+1%

2019-09-09

53

5920

6370

+7%

2019-09-05

51

5830

6250

+7%

2019-09-03

49

5780

6170

+6%

2019-08-29

46

5550

6100

+9%

2019-08-27

44

5600

5940

+6%

2019-08-22

41

5400

5830

+7%

2019-08-19

38

5520

5650

+2%

2019-08-01

27

6010

5480

-9%

2019-07-29

24

6050

5600

-8%

2019-07-25

22

6040

5710

-6%

2019-07-19

18

6160

5870

-5%

2019-07-16

15

6480

6020

-8%

2019-07-08

10

6500

6050

-7%

2019-06-26

2

6110

6550

+7%

2019-01-18

4

8150

7900

-4%

2019-01-15

1

7890

7940

0%

2017-11-07

23

7550

7200

-5%

2017-10-26

16

7430

7490

0%

2017-10-20

12

7520

7490

-1%

2017-10-16

8

7490

7810

+4%

2017-10-11

5

7470

7360

-2%

2017-10-04

1

7630

7350

-4%

2017-04-27

20

7750

8400

+8%

2017-04-21

16

7630

8200

+7%

2017-04-19

14

7600

8090

+6%

2017-04-17

12

7600

7790

+2%

2017-04-13

10

7550

7750

+2%

2017-04-07

6

7490

7630

+1%

2017-04-05

4

7570

7600

0%

2017-04-03

2

7540

7600

0%

2016-09-21

17

6580

6650

+1%

2016-09-16

15

6300

7010

+11%

2016-09-13

12

6270

6950

+10%

2016-09-09

10

6360

7030

+10%

2016-09-02

5

5950

6300

+5%

2016-08-31

3

5870

6250

+6%

2016-08-29

1

5860

6260

+6%

2014-03-24

11

4660

4710

+1%

2014-03-17

7

4520

4765

+5%

2014-03-10

2

4415

4695

+6%

2013-06-24

12

4210

4180

-1%

2013-06-20

10

4190

4210

0%

2013-06-17

7

4185

4295

+2%

2013-06-12

4

4070

4125

+1%

2013-06-07

1

4015

4145

+3%

2013-06-04

3

3975

4215

+6%

2012-12-20

12

4590

4655

+1%

2012-12-17

9

4505

4695

+4%

2012-12-10

4

4665

4790

+2%

2012-06-07

6

4440

4675

+5%

2011-09-01

8

3240

3495

+7%

2010-09-22

21

2937

2423

-18%

2009-04-17

33

1599

1500

-7%