発生日の終値

5日後の終値

2023-11-08

1

4193

4270

+1%

2019-09-09

53

5920

6240

+5%

2019-09-05

51

5830

6100

+4%

2019-09-03

49

5780

5940

+2%

2019-08-29

46

5550

5830

+5%

2019-08-27

44

5600

5780

+3%

2019-08-22

41

5400

5550

+2%

2019-08-19

38

5520

5470

-1%

2019-08-01

27

6010

5710

-5%

2019-07-29

24

6050

no data

no data

2019-07-25

22

6040

6010

-1%

2019-07-19

18

6160

6040

-2%

2019-07-16

15

6480

6050

-7%

2019-07-08

10

6500

6480

-1%

2019-06-26

2

6110

6510

+6%

2019-01-18

4

8150

7960

-3%

2019-01-15

1

7890

8180

+3%

2017-11-07

23

7550

7420

-2%

2017-10-26

16

7430

7580

+2%

2017-10-20

12

7520

7590

0%

2017-10-16

8

7490

7400

-2%

2017-10-11

5

7470

7370

-2%

2017-10-04

1

7630

7430

-3%

2017-04-27

20

7750

no data

no data

2017-04-21

16

7630

7720

+1%

2017-04-19

14

7600

7690

+1%

2017-04-17

12

7600

7720

+1%

2017-04-13

10

7550

7600

0%

2017-04-07

6

7490

7450

-1%

2017-04-05

4

7570

7510

-1%

2017-04-03

2

7540

7550

0%

2016-09-21

17

6580

6950

+5%

2016-09-16

15

6300

7030

+11%

2016-09-13

12

6270

6580

+4%

2016-09-09

10

6360

6300

-1%

2016-09-02

5

5950

6360

+6%

2016-08-31

3

5870

6620

+12%

2016-08-29

1

5860

6010

+2%

2014-03-24

11

4660

4775

+2%

2014-03-17

7

4520

4695

+3%

2014-03-10

2

4415

4520

+2%

2013-06-24

12

4210

4295

+2%

2013-06-20

10

4190

4200

0%

2013-06-17

7

4185

4210

0%

2013-06-12

4

4070

4165

+2%

2013-06-07

1

4015

3985

-1%

2013-06-04

3

3975

4050

+1%

2012-12-20

12

4590

4715

+2%

2012-12-17

9

4505

4790

+6%

2012-12-10

4

4665

4505

-4%

2012-06-07

6

4440

4555

+2%

2011-09-01

8

3240

3435

+6%

2010-09-22

21

2937

2905

-2%

2009-04-17

33

1599

1545

-4%