発生日の終値

5日後の終値

2020-04-06

18

1819

1912

+5%

2020-03-27

12

2003

1715

-15%

2020-03-24

9

1813

1880

+3%

2020-03-17

5

1669

1901

+13%

2019-04-26

2

3925

4395

+11%

2019-01-23

9

3685

3800

+3%

2019-01-15

3

3600

3680

+2%

2018-11-07

2

4235

4065

-5%

2017-09-28

18

3120

3035

-3%

2017-09-25

15

3060

3070

0%

2017-09-21

13

3085

3120

+1%

2017-09-19

11

3105

3065

-2%

2017-09-11

6

3040

3105

+2%

2017-09-07

4

3010

3150

+4%

2016-07-25

9

2075

2016

-3%

2016-07-21

7

2027

2052

+1%

2016-03-04

33

2179

2099

-4%

2016-02-26

28

2104

2179

+3%

2016-02-24

26

2081

2208

+6%

2016-02-22

24

2089

2110

+1%

2016-02-17

21

2041

2081

+1%

2016-02-15

19

2043

2089

+2%

2016-01-27

7

2406

2452

+1%

2016-01-22

4

2395

2487

+3%

2014-05-20

18

1632

1768

+8%

2014-05-13

13

1698

1632

-4%

2014-05-08

10

1685

1656

-2%

2014-04-30

6

1691

1713

+1%

2014-04-24

3

1697

1723

+1%

2013-07-04

8

1431

1471

+2%

2013-06-27

3

1429

1431

0%

2012-06-28

9

993

1026

+3%

2011-12-06

2

859

901

+4%

2011-05-06

33

777

832

+7%

2010-09-22

21

870

845

-3%

2009-12-03

4

782

814

+4%

2009-03-26

42

668

646

-4%

2008-11-10

78

845

841

-1%