発生日の終値

10日後の終値

2020-08-25

20

752

776

+3%

2020-08-21

18

746

748

0%

2020-08-19

16

716

723

0%

2020-08-11

10

737

752

+2%

2020-08-03

5

696

712

+2%

2020-04-06

35

786

752

-5%

2020-03-27

29

837

825

-2%

2020-03-23

25

700

786

+12%

2020-03-17

22

730

786

+7%

2020-03-10

17

889

844

-6%

2020-03-02

11

1009

720

-29%

2020-02-26

8

1097

858

-22%

2020-02-19

4

1214

986

-19%

2019-09-18

7

1322

1400

+5%

2019-09-13

5

1302

1409

+8%

2019-09-09

1

1346

1359

0%

2019-06-27

17

1329

1415

+6%

2018-09-13

2

2086

2330

+11%

2018-03-09

14

2148

2144

-1%

2018-03-06

11

2116

2253

+6%

2018-02-28

7

2140

2275

+6%

2018-02-23

4

2167

2148

-1%

2017-11-16

3

2388

2562

+7%

2017-11-14

1

2347

2507

+6%

2016-07-06

14

1557

1629

+4%

2016-06-27

7

1491

1654

+10%

2016-06-17

1

1535

1563

+1%

2016-03-02

24

1439

1591

+10%

2016-02-25

20

1407

1458

+3%

2016-02-22

17

1433

1444

0%

2016-02-18

15

1395

1450

+3%

2016-02-15

12

1378

1387

0%

2016-02-08

8

1548

1388

-11%

2016-01-29

2

1556

1378

-12%

2015-01-09

5

1015

1099

+8%

2014-06-03

3

736

861

+16%

2014-03-24

8

745

806

+8%

2014-03-18

5

729

806

+10%

2014-03-13

2

759

809

+6%

2013-11-25

10

864

863

-1%

2013-11-20

7

858

857

-1%

2013-11-14

3

863

890

+3%

2013-11-12

1

861

903

+4%

2012-06-26

15

244

248

+1%

2010-11-11

66

235

244

+3%

2010-03-10

11

237

254

+7%

2009-10-13

29

255

245

-4%

2009-03-24

11

224

232

+3%

2009-02-09

14

251

219

-13%

2008-10-22

22

304

330

+8%

2008-09-04

36

333

278

-17%