発生日の終値

5日後の終値

2020-08-25

20

752

739

-2%

2020-08-21

18

746

733

-2%

2020-08-19

16

716

747

+4%

2020-08-11

10

737

712

-4%

2020-08-03

5

696

737

+5%

2020-04-06

35

786

807

+2%

2020-03-27

29

837

757

-10%

2020-03-23

25

700

839

+19%

2020-03-17

22

730

844

+15%

2020-03-10

17

889

730

-18%

2020-03-02

11

1009

878

-13%

2020-02-26

8

1097

989

-10%

2020-02-19

4

1214

1026

-16%

2019-09-18

7

1322

1374

+3%

2019-09-13

5

1302

1363

+4%

2019-09-09

1

1346

1299

-4%

2019-06-27

17

1329

1453

+9%

2018-09-13

2

2086

2390

+14%

2018-03-09

14

2148

2284

+6%

2018-03-06

11

2116

2247

+6%

2018-02-28

7

2140

2144

0%

2018-02-23

4

2167

2073

-5%

2017-11-16

3

2388

2467

+3%

2017-11-14

1

2347

2477

+5%

2016-07-06

14

1557

1689

+8%

2016-06-27

7

1491

1548

+3%

2016-06-17

1

1535

1409

-9%

2016-03-02

24

1439

1395

-4%

2016-02-25

20

1407

1450

+3%

2016-02-22

17

1433

1387

-4%

2016-02-18

15

1395

1407

0%

2016-02-15

12

1378

1433

+3%

2016-02-08

8

1548

1383

-11%

2016-01-29

2

1556

1494

-4%

2015-01-09

5

1015

1069

+5%

2014-06-03

3

736

807

+9%

2014-03-24

8

745

805

+8%

2014-03-18

5

729

758

+3%

2014-03-13

2

759

707

-7%

2013-11-25

10

864

879

+1%

2013-11-20

7

858

894

+4%

2013-11-14

3

863

873

+1%

2013-11-12

1

861

852

-2%

2012-06-26

15

244

248

+1%

2010-11-11

66

235

236

0%

2010-03-10

11

237

246

+3%

2009-10-13

29

255

248

-3%

2009-03-24

11

224

229

+2%

2009-02-09

14

251

239

-5%

2008-10-22

22

304

329

+8%

2008-09-04

36

333

318

-5%