発生日の終値

5日後の終値

2020-04-03

26

1688

1787

+5%

2020-03-31

23

1769

1761

-1%

2020-03-25

19

1758

1707

-3%

2020-03-17

14

1573

1758

+11%

2020-03-05

6

1807

1622

-11%

2020-03-02

3

1814

1741

-5%

2019-07-01

15

1859

1877

0%

2019-06-27

13

1840

1886

+2%

2019-06-25

11

1862

1865

0%

2016-05-30

17

1560

1541

-2%

2016-05-24

13

1535

1561

+1%

2016-05-18

9

1497

1543

+3%

2016-05-10

3

1536

1494

-3%

2016-01-27

7

1787

1862

+4%

2016-01-22

4

1723

1840

+6%

2015-06-30

5

2774

2742

-2%

2015-06-26

3

2723

2774

+1%

2015-02-13

25

2604

2659

+2%

2015-02-09

22

2610

2615

0%

2015-02-04

19

2577

2597

0%

2015-02-02

17

2586

2610

0%

2015-01-27

13

2569

2556

-1%

2015-01-23

11

2564

2571

0%

2015-01-20

8

2580

2569

-1%

2015-01-15

5

2617

2557

-3%

2015-01-08

1

2652

2575

-3%

2013-06-26

1

1405

1460

+3%

2013-04-15

18

1538

1568

+1%

2013-04-10

15

1528

1534

0%

2013-04-03

10

1506

1528

+1%

2013-03-29

7

1500

1517

+1%

2012-01-06

10

1414

1407

-1%

2011-06-22

2

1352

1374

+1%

2011-05-31

2

1341

1307

-3%

2010-11-10

7

1328

1303

-2%

2010-08-16

3

1423

1411

-1%

2010-06-11

19

1473

1463

-1%

2010-02-03

34

1470

1487

+1%

2009-03-31

28

1245

1308

+5%

2008-11-27

26

1558

1600

+2%

2008-07-17

13

2825

2960

+4%