発生日の終値

10日後の終値

2020-11-09

15

9425

10385

+10%

2020-10-29

9

8960

9806

+9%

2020-10-26

6

9008

9451

+4%

2020-10-21

3

9121

no data

no data

2020-10-19

1

9218

no data

no data

2019-08-14

4

8717

9090

+4%

2018-03-15

8

7810

7920

+1%

2018-03-08

3

7604

7488

-2%

2018-03-06

1

7577

7698

+1%

2017-09-08

16

8014

8346

+4%

2017-09-05

13

8017

8252

+2%

2017-08-30

9

8022

8177

+1%

2017-08-28

7

7987

8100

+1%

2017-08-22

3

8060

8017

-1%

2016-07-19

12

7945

7876

-1%

2016-07-14

10

7964

7759

-3%

2016-07-08

6

7443

7860

+5%

2016-07-05

3

7569

7947

+4%

2016-01-27

3

7982

7758

-3%

2015-10-08

14

7288

7886

+8%

2015-10-02

10

7193

7595

+5%

2015-09-30

8

7169

7559

+5%

2015-09-25

5

7380

7488

+1%

2015-07-09

17

7926

8362

+5%

2015-07-07

15

8127

8325

+2%

2015-07-02

12

8113

8283

+2%

2015-06-30

10

7945

8168

+2%

2015-06-26

8

8238

7972

-4%

2015-06-19

3

8010

8194

+2%

2014-03-03

10

5746

5510

-5%

2014-02-27

8

5804

5749

-1%

2014-02-25

6

5850

5881

0%

2014-02-21

4

5806

5889

+1%

2012-06-28

34

3610

3700

+2%

2011-12-26

16

3575

3435

-4%

2011-06-29

10

3830

3805

-1%

2010-09-24

13

3785

3845

+1%

2010-03-05

12

4190

4140

-2%

2009-12-03

5

4300

4320

0%

2009-03-18

24

3740

3750

0%

2008-11-12

16

4050

4420

+9%