発生日の終値

5日後の終値

2020-11-09

15

9425

10035

+6%

2020-10-29

9

8960

9167

+2%

2020-10-26

6

9008

no data

no data

2020-10-21

3

9121

8920

-3%

2020-10-19

1

9218

9008

-3%

2019-08-14

4

8717

8988

+3%

2018-03-15

8

7810

7488

-5%

2018-03-08

3

7604

7810

+2%

2018-03-06

1

7577

7839

+3%

2017-09-08

16

8014

8158

+1%

2017-09-05

13

8017

8193

+2%

2017-08-30

9

8022

8048

0%

2017-08-28

7

7987

8002

0%

2017-08-22

3

8060

7979

-2%

2016-07-19

12

7945

7772

-3%

2016-07-14

10

7964

7836

-2%

2016-07-08

6

7443

7795

+4%

2016-07-05

3

7569

7793

+2%

2016-01-27

3

7982

8519

+6%

2015-10-08

14

7288

7612

+4%

2015-10-02

10

7193

7488

+4%

2015-09-30

8

7169

7282

+1%

2015-09-25

5

7380

7193

-3%

2015-07-09

17

7926

8283

+4%

2015-07-07

15

8127

8168

0%

2015-07-02

12

8113

7926

-3%

2015-06-30

10

7945

8127

+2%

2015-06-26

8

8238

8194

-1%

2015-06-19

3

8010

8238

+2%

2014-03-03

10

5746

5851

+1%

2014-02-27

8

5804

5820

0%

2014-02-25

6

5850

5726

-3%

2014-02-21

4

5806

5737

-2%

2012-06-28

34

3610

3700

+2%

2011-12-26

16

3575

3550

-1%

2011-06-29

10

3830

3845

0%

2010-09-24

13

3785

3780

-1%

2010-03-05

12

4190

4210

0%

2009-12-03

5

4300

4310

0%

2009-03-18

24

3740

3760

0%

2008-11-12

16

4050

4430

+9%