発生日の終値

5日後の終値

2020-04-16

24

4150

4315

+3%

2020-04-14

22

4150

4255

+2%

2020-04-07

17

4005

4150

+3%

2020-03-31

12

4300

4005

-7%

2020-03-27

10

4465

3975

-11%

2020-03-24

7

4085

4300

+5%

2020-03-17

3

4255

4440

+4%

2018-11-22

2

4905

5120

+4%

2018-06-25

15

5070

5150

+1%

2018-06-19

11

5020

5240

+4%

2018-06-15

9

5060

5040

-1%

2018-06-08

4

5130

5060

-2%

2016-09-05

1

3390

3430

+1%

2016-01-27

1

3930

4490

+14%

2015-10-14

12

4230

4330

+2%

2015-10-09

10

4250

4310

+1%

2015-10-05

6

4250

4220

-1%

2015-09-30

3

4160

4240

+1%

2014-10-24

7

3240

3465

+6%

2014-10-22

5

3205

3275

+2%

2014-10-20

3

3190

3265

+2%

2013-06-27

2

2210

2402

+8%

2011-10-03

22

1499

1461

-3%

2011-04-28

9

1560

1598

+2%

2011-02-14

11

1814

1837

+1%

2010-08-19

14

1500

1388

-8%

2009-12-28

7

1287

1286

-1%

2009-10-30

10

1546

1494

-4%

2009-03-24

13

1395

1216

-13%

2009-02-23

33

1458

1263

-14%

2008-08-12

19

2785

2825

+1%