発生日の終値

10日後の終値

2019-09-09

13

4480

4700

+4%

2019-09-05

11

4530

4635

+2%

2019-08-30

7

4565

4545

-1%

2019-08-27

4

4500

4450

-2%

2019-08-23

2

4510

4475

-1%

2018-12-05

11

4155

3735

-11%

2018-11-29

7

4135

4015

-3%

2018-11-27

5

4125

3970

-4%

2018-11-21

2

3995

4110

+2%

2017-04-26

12

3010

3215

+6%

2017-04-21

9

2983

3160

+5%

2017-04-17

5

3005

3045

+1%

2016-07-11

15

2762

2871

+3%

2016-07-05

11

2763

2870

+3%

2016-02-10

3

3020

3240

+7%

2016-02-08

1

2843

3080

+8%

2015-09-16

10

3120

3120

0%

2015-09-11

7

3060

3075

0%

2015-09-09

5

3095

3070

-1%

2015-09-03

1

2997

3150

+5%

2015-01-07

8

1968

2014

+2%

2014-12-26

3

1951

1975

+1%

2014-08-21

10

2190

2200

0%

2014-08-13

4

2111

2188

+3%

2014-08-11

2

2116

2157

+1%

2013-09-18

17

1645

1636

-1%

2013-09-13

15

1660

1692

+1%

2013-09-06

10

1581

1726

+9%

2013-08-30

5

1559

1660

+6%

2013-06-14

4

1635

1800

+10%

2013-06-12

2

1624

1728

+6%

2012-12-17

26

1439

1525

+5%

2012-12-11

22

1431

1498

+4%

2012-12-07

20

1426

1500

+5%

2012-12-05

18

1428

1466

+2%

2012-11-30

15

1401

1426

+1%

2012-11-21

9

1439

1419

-2%

2012-11-16

6

1413

1419

0%

2011-11-30

34

1546

1530

-2%

2011-09-30

26

1624

1516

-7%

2010-08-19

16

1524

1559

+2%

2010-06-22

20

1634

1571

-4%

2010-03-09

17

1672

1691

+1%

2009-05-28

8

1833

1825

-1%

2008-10-31

19

1729

1683

-3%

2008-08-05

19

1877

1927

+2%