発生日の終値

5日後の終値

2019-09-09

13

4480

4570

+2%

2019-09-05

11

4530

4530

0%

2019-08-30

7

4565

4475

-2%

2019-08-27

4

4500

4450

-2%

2019-08-23

2

4510

4565

+1%

2018-12-05

11

4155

4045

-3%

2018-11-29

7

4135

4110

-1%

2018-11-27

5

4125

4050

-2%

2018-11-21

2

3995

4135

+3%

2017-04-26

12

3010

3125

+3%

2017-04-21

9

2983

3030

+1%

2017-04-17

5

3005

2995

-1%

2016-07-11

15

2762

2829

+2%

2016-07-05

11

2763

2842

+2%

2016-02-10

3

3020

3205

+6%

2016-02-08

1

2843

3145

+10%

2015-09-16

10

3120

3070

-2%

2015-09-11

7

3060

3180

+3%

2015-09-09

5

3095

3120

0%

2015-09-03

1

2997

3005

0%

2015-01-07

8

1968

1975

0%

2014-12-26

3

1951

1968

0%

2014-08-21

10

2190

2200

0%

2014-08-13

4

2111

2168

+2%

2014-08-11

2

2116

2166

+2%

2013-09-18

17

1645

1735

+5%

2013-09-13

15

1660

1726

+3%

2013-09-06

10

1581

1660

+4%

2013-08-30

5

1559

1581

+1%

2013-06-14

4

1635

1770

+8%

2013-06-12

2

1624

1739

+7%

2012-12-17

26

1439

1498

+4%

2012-12-11

22

1431

1444

0%

2012-12-07

20

1426

1426

0%

2012-12-05

18

1428

1461

+2%

2012-11-30

15

1401

1426

+1%

2012-11-21

9

1439

1398

-3%

2012-11-16

6

1413

1444

+2%

2011-11-30

34

1546

1530

-2%

2011-09-30

26

1624

1548

-5%

2010-08-19

16

1524

1535

0%

2010-06-22

20

1634

1570

-4%

2010-03-09

17

1672

1675

0%

2009-05-28

8

1833

1785

-3%

2008-10-31

19

1729

1781

+3%

2008-08-05

19

1877

1875

-1%