発生日の終値

10日後の終値

2023-11-08

1

2528

2556

+1%

2021-11-22

1

2633

2640

0%

2021-02-01

2

2393

2399

0%

2020-08-03

1

2309

2377

+2%

2020-04-09

1

1972

2169

+9%

2019-09-09

22

2354

2466

+4%

2019-09-03

18

2273

2384

+4%

2019-08-29

15

2196

2332

+6%

2019-08-27

13

2160

2319

+7%

2019-08-23

11

2225

2331

+4%

2019-08-20

8

2237

2273

+1%

2019-08-14

4

2311

2126

-9%

2019-08-09

2

2337

2148

-9%

2019-01-22

23

1695

1930

+13%

2019-01-17

20

1738

1839

+5%

2019-01-15

18

1732

1749

0%

2019-01-09

15

1699

1740

+2%

2019-01-07

13

1726

1695

-2%

2018-12-27

10

1686

1738

+3%

2018-12-19

5

1775

1699

-5%

2018-12-03

3

2112

1792

-16%

2018-03-26

9

2116

2540

+20%

2018-03-20

6

2075

2372

+14%

2018-03-15

3

2199

2277

+3%

2016-07-19

41

1396

1405

0%

2016-07-14

39

1377

1428

+3%

2016-07-11

36

1343

1426

+6%

2016-07-07

34

1322

1416

+7%

2016-06-29

28

1351

1347

-1%

2016-06-23

24

1380

1322

-5%

2016-06-15

18

1488

1351

-10%

2016-06-02

9

1565

1400

-11%

2016-05-30

6

1530

1500

-2%

2016-02-24

14

1414

1570

+11%

2016-02-22

12

1399

1581

+13%

2016-02-18

10

1381

1524

+10%

2016-02-15

7

1364

1496

+9%

2016-02-08

3

1492

1397

-7%

2015-02-10

13

948

979

+3%

2015-02-06

11

941

982

+4%

2015-02-04

9

938

974

+3%

2015-01-30

6

952

960

0%

2015-01-28

4

950

951

0%

2015-01-26

2

948

941

-1%

2014-03-03

15

775

763

-2%

2014-02-25

11

794

800

0%

2014-02-21

9

789

795

0%

2014-02-17

5

792

775

-3%

2012-06-29

14

527

526

-1%

2010-06-16

2

529

505

-5%

2010-02-23

11

507

499

-2%

2008-11-28

37

496

492

-1%