発生日の終値

5日後の終値

2023-11-08

1

2528

2527

-1%

2021-11-22

1

2633

0

-100%

2021-02-01

2

2393

2539

+6%

2020-08-03

1

2309

2302

-1%

2020-04-09

1

1972

2170

+10%

2019-09-09

22

2354

2387

+1%

2019-09-03

18

2273

2319

+2%

2019-08-29

15

2196

2343

+6%

2019-08-27

13

2160

2273

+5%

2019-08-23

11

2225

2268

+1%

2019-08-20

8

2237

2160

-4%

2019-08-14

4

2311

2209

-5%

2019-08-09

2

2337

2167

-8%

2019-01-22

23

1695

1749

+3%

2019-01-17

20

1738

1740

0%

2019-01-15

18

1732

1695

-3%

2019-01-09

15

1699

1738

+2%

2019-01-07

13

1726

1732

0%

2018-12-27

10

1686

1699

0%

2018-12-19

5

1775

1686

-6%

2018-12-03

3

2112

1826

-14%

2018-03-26

9

2116

2293

+8%

2018-03-20

6

2075

2188

+5%

2018-03-15

3

2199

2025

-8%

2016-07-19

41

1396

1426

+2%

2016-07-14

39

1377

1416

+2%

2016-07-11

36

1343

1396

+3%

2016-07-07

34

1322

1377

+4%

2016-06-29

28

1351

1319

-3%

2016-06-23

24

1380

1385

0%

2016-06-15

18

1488

1357

-9%

2016-06-02

9

1565

1607

+2%

2016-05-30

6

1530

1592

+4%

2016-02-24

14

1414

1466

+3%

2016-02-22

12

1399

1496

+6%

2016-02-18

10

1381

1487

+7%

2016-02-15

7

1364

1399

+2%

2016-02-08

3

1492

1347

-10%

2015-02-10

13

948

963

+1%

2015-02-06

11

941

960

+2%

2015-02-04

9

938

951

+1%

2015-01-30

6

952

941

-2%

2015-01-28

4

950

938

-2%

2015-01-26

2

948

935

-2%

2014-03-03

15

775

793

+2%

2014-02-25

11

794

790

-1%

2014-02-21

9

789

773

-3%

2014-02-17

5

792

783

-2%

2012-06-29

14

527

530

0%

2010-06-16

2

529

525

-1%

2010-02-23

11

507

503

-1%

2008-11-28

37

496

480

-4%