発生日の終値

10日後の終値

2020-12-29

23

2690

2694

0%

2020-12-24

20

2641

2655

0%

2020-12-21

17

2614

2650

+1%

2020-12-15

13

2569

2690

+4%

2020-12-09

9

2589

2571

-1%

2020-12-02

4

2629

2577

-2%

2020-10-16

19

2977

2746

-8%

2020-10-14

17

2984

2855

-5%

2020-10-09

14

2887

2897

0%

2020-10-05

10

2906

3060

+5%

2020-09-25

4

2951

2887

-3%

2020-09-18

1

2929

2957

0%

2020-03-25

8

3160

3175

0%

2020-03-17

3

2763

3070

+11%

2019-06-28

30

3175

3245

+2%

2019-06-24

26

3155

3185

0%

2018-03-12

16

3810

3840

0%

2018-03-05

11

3700

3910

+5%

2018-02-26

6

3820

3810

-1%

2018-02-22

4

3825

3825

0%

2016-05-19

5

3095

3145

+1%

2016-05-17

3

3110

3205

+3%

2016-05-13

1

3135

3185

+1%

2015-10-23

20

3470

3620

+4%

2015-10-21

18

3555

3590

0%

2015-10-14

13

3380

3495

+3%

2015-10-09

11

3395

3485

+2%

2015-09-29

3

3335

3380

+1%

2014-04-14

2

1981

2280

+15%

2013-09-12

8

1790

1887

+5%

2013-09-09

5

1783

1869

+4%

2013-09-03

1

1749

1796

+2%

2013-06-27

3

1734

1843

+6%

2012-11-02

16

1630

1595

-3%

2012-10-31

14

1642

1635

-1%

2012-10-25

10

1668

1681

0%

2012-10-15

2

1529

1631

+6%

2012-01-31

5

1565

1599

+2%

2011-12-16

4

1554

1588

+2%

2011-11-30

3

1623

1576

-3%

2011-04-18

8

1362

1540

+13%

2010-09-22

14

1600

1575

-2%

2010-08-31

11

1575

1439

-9%

2009-10-19

4

1347

1375

+2%

2009-08-31

10

1364

1309

-5%

2009-04-03

39

1459

1384

-6%

2008-06-20

3

2015

2190

+8%