発生日の終値

5日後の終値

2020-12-29

23

2690

2646

-2%

2020-12-24

20

2641

2652

0%

2020-12-21

17

2614

2643

+1%

2020-12-15

13

2569

2581

0%

2020-12-09

9

2589

2577

-1%

2020-12-02

4

2629

2589

-2%

2020-10-16

19

2977

2897

-3%

2020-10-14

17

2984

2931

-2%

2020-10-09

14

2887

2977

+3%

2020-10-05

10

2906

2947

+1%

2020-09-25

4

2951

2881

-3%

2020-09-18

1

2929

3020

+3%

2020-03-25

8

3160

3070

-3%

2020-03-17

3

2763

3160

+14%

2019-06-28

30

3175

3240

+2%

2019-06-24

26

3155

3215

+1%

2018-03-12

16

3810

3910

+2%

2018-03-05

11

3700

3810

+2%

2018-02-26

6

3820

3700

-4%

2018-02-22

4

3825

3725

-3%

2016-05-19

5

3095

3190

+3%

2016-05-17

3

3110

3175

+2%

2016-05-13

1

3135

3150

0%

2015-10-23

20

3470

3495

0%

2015-10-21

18

3555

3495

-2%

2015-10-14

13

3380

3555

+5%

2015-10-09

11

3395

3495

+2%

2015-09-29

3

3335

3385

+1%

2014-04-14

2

1981

2138

+7%

2013-09-12

8

1790

1817

+1%

2013-09-09

5

1783

1794

0%

2013-09-03

1

1749

1800

+2%

2013-06-27

3

1734

1882

+8%

2012-11-02

16

1630

1649

+1%

2012-10-31

14

1642

1623

-2%

2012-10-25

10

1668

1587

-5%

2012-10-15

2

1529

1627

+6%

2012-01-31

5

1565

1579

0%

2011-12-16

4

1554

1554

0%

2011-11-30

3

1623

1586

-3%

2011-04-18

8

1362

1426

+4%

2010-09-22

14

1600

1562

-3%

2010-08-31

11

1575

1426

-10%

2009-10-19

4

1347

1357

0%

2009-08-31

10

1364

1288

-6%

2009-04-03

39

1459

1329

-9%

2008-06-20

3

2015

2175

+7%