発生日の終値

10日後の終値

2020-04-27

48

3220

3220

0%

2020-04-23

46

3260

3195

-2%

2020-04-17

42

3305

3180

-4%

2020-04-10

37

3485

3170

-10%

2020-04-06

33

3305

3265

-2%

2020-03-27

27

3885

3485

-11%

2020-03-23

23

3315

3305

-1%

2020-03-17

20

3480

3455

-1%

2020-03-11

16

3875

3620

-7%

2020-02-26

6

4540

3875

-15%

2020-02-21

4

4615

3860

-17%

2019-09-09

10

4165

4405

+5%

2019-09-05

8

4090

4365

+6%

2019-08-27

1

3960

4260

+7%

2019-01-23

10

4690

4645

-1%

2019-01-17

6

4635

4550

-2%

2019-01-15

4

4635

4580

-2%

2019-01-09

1

4595

4670

+1%

2018-07-13

11

5640

5760

+2%

2018-07-10

8

5610

5630

0%

2018-07-06

6

5530

5610

+1%

2018-07-03

3

5530

5700

+3%

2018-03-29

18

5820

5820

0%

2018-03-26

15

5590

5720

+2%

2018-03-20

12

5660

5840

+3%

2018-03-09

5

5710

5590

-3%

2017-05-02

15

4635

4985

+7%

2017-04-25

10

4480

5020

+12%

2017-04-14

3

4270

4585

+7%

2016-07-11

3

342

352

+2%

2016-03-01

30

349

379

+8%

2016-02-22

24

336

373

+11%

2016-02-18

22

332

367

+10%

2016-02-15

19

328

348

+6%

2016-01-29

9

388

328

-16%

2016-01-27

7

375

329

-13%

2016-01-22

4

358

355

-1%

2016-01-19

1

368

388

+5%

2015-08-10

6

426

391

-9%

2015-08-06

4

422

434

+2%

2014-04-18

6

348

353

+1%

2014-04-15

3

343

360

+4%

2013-11-14

4

379

380

0%

2013-06-27

4

253

273

+7%

2012-09-13

11

191

193

+1%

2012-09-07

7

186

196

+5%

2012-06-25

28

210

224

+6%

2011-12-08

5

190

203

+6%

2011-09-15

8

200

211

+5%

2011-06-24

19

219

228

+4%

2011-04-15

6

230

241

+4%

2010-09-14

31

235

242

+2%

2009-12-24

5

138

152

+10%

2009-10-23

7

157

151

-4%

2009-03-23

34

137

129

-6%

2008-11-12

40

160

153

-5%