発生日の終値

5日後の終値

2020-12-08

9

2905

3125

+7%

2020-12-01

4

2916

2905

-1%

2020-04-03

27

2256

2451

+8%

2020-03-30

23

2520

2310

-9%

2020-03-19

17

1909

2441

+27%

2020-03-16

14

1972

2314

+17%

2020-03-10

10

2240

1944

-14%

2020-03-02

4

2731

2205

-20%

2019-09-11

9

2618

2759

+5%

2019-09-05

5

2580

2658

+3%

2018-11-27

11

2572

2660

+3%

2018-11-22

9

2551

2669

+4%

2018-11-15

4

2557

2551

-1%

2018-03-07

10

2859

3185

+11%

2018-03-01

6

3030

2945

-3%

2018-02-27

4

3070

2788

-10%

2018-02-23

2

2978

3015

+1%

2016-09-26

13

1575

1633

+3%

2015-10-01

15

1759

1831

+4%

2015-09-25

11

1793

1783

-1%

2015-09-17

8

1785

1755

-2%

2015-09-09

2

1751

1772

+1%

2015-02-16

15

1582

1697

+7%

2015-02-06

10

1567

1582

0%

2015-01-30

5

1575

1567

-1%

2013-12-26

18

1186

1231

+3%

2013-12-16

11

1165

1174

0%

2013-09-09

2

1093

1147

+4%

2013-06-27

2

1076

1123

+4%

2012-06-26

23

1008

998

-1%

2011-09-22

21

983

995

+1%

2011-04-15

4

1005

1002

-1%

2010-11-29

2

780

828

+6%

2010-09-21

33

796

828

+4%

2010-01-05

23

825

840

+1%

2009-07-23

8

963

1132

+17%

2009-04-13

15

895

960

+7%

2008-11-28

70

979

999

+2%

2008-08-12

16

1800

1677

-7%