発生日の終値

10日後の終値

2022-10-04

1

2360

2262

-5%

2020-10-23

3

1853

1959

+5%

2020-10-21

1

1899

no data

no data

2020-08-18

19

2065

2083

0%

2020-08-14

17

2076

2088

0%

2020-08-06

12

1953

2103

+7%

2020-07-31

8

1800

2060

+14%

2020-07-20

1

2072

1905

-9%

2020-04-06

1

1962

2234

+13%

2020-03-30

21

2020

2098

+3%

2020-03-17

13

1828

2033

+11%

2020-03-10

8

2090

2221

+6%

2020-03-05

5

2233

2056

-8%

2020-03-02

2

2239

1784

-21%

2019-04-25

7

1711

1743

+1%

2019-04-22

4

1682

1739

+3%

2019-02-01

4

1739

1840

+5%

2015-03-09

5

1291

1311

+1%

2015-03-03

1

1285

1308

+1%

2014-09-12

10

1291

1314

+1%

2014-09-10

8

1294

1333

+3%

2014-09-04

4

1300

1313

+1%

2014-09-01

1

1288

1298

0%

2014-04-10

8

1289

1297

0%

2014-04-07

5

1332

1286

-4%

2012-10-22

12

103500

101800

-2%

2012-10-17

9

100900

101300

0%

2012-10-15

7

100200

102200

+1%

2012-10-04

1

100400

101100

0%

2012-06-08

9

101200

102500

+1%

2012-04-18

9

105700

105100

-1%

2011-09-26

5

98700

98300

-1%

2011-04-14

6

100500

98500

-2%

2010-06-10

14

95800

98000

+2%

2010-04-01

15

99700

97800

-2%

2009-12-29

11

100300

103300

+2%

2009-10-26

13

108700

104900

-4%

2009-06-03

7

106300

109400

+2%

2008-11-06

29

94800

93200

-2%

2008-08-12

64

121400

116000

-5%