発生日の終値

10日後の終値

2022-10-04

1

1778

1723

-4%

2020-03-16

8

1485

2125

+43%

2020-03-10

4

1604

1950

+21%

2019-01-17

8

1600

1566

-3%

2019-01-15

6

1610

1590

-2%

2019-01-10

4

1597

1600

0%

2019-01-07

1

1585

1622

+2%

2018-12-26

5

1457

1590

+9%

2018-12-19

1

1566

1590

+1%

2018-11-28

11

1773

1660

-7%

2018-11-22

8

1766

1714

-3%

2018-11-19

5

1771

1765

-1%

2018-11-15

3

1757

1828

+4%

2018-03-12

6

2173

2154

-1%

2018-03-06

2

2188

2142

-3%

2017-12-29

4

2314

2301

-1%

2017-12-27

2

2305

2328

0%

2016-09-21

19

2891

2932

+1%

2016-09-14

15

2851

2854

0%

2016-09-07

10

2870

2888

0%

2016-01-29

10

2845

2603

-9%

2016-01-22

5

2726

2700

-1%

2015-10-05

1

2629

2885

+9%

2012-05-10

7

2101

2084

-1%

2012-02-22

18

2250

2253

0%

2011-02-25

6

2344

2325

-1%

2010-11-22

7

2437

2400

-2%

2010-02-26

5

2206

2222

0%

2009-12-18

7

2520

2414

-5%

2008-11-06

11

2630

2540

-4%