発生日の終値

5日後の終値

2020-12-11

20

2276

2270

-1%

2020-12-09

18

2240

2230

-1%

2020-12-04

15

2219

2276

+2%

2020-12-01

12

2200

2190

-1%

2020-11-19

5

2207

2249

+1%

2020-11-16

2

2239

2277

+1%

2020-03-25

26

1790

1860

+3%

2020-03-17

21

1570

1790

+14%

2020-03-10

16

1685

1570

-7%

2020-03-05

13

1787

1599

-11%

2020-03-02

10

1784

1673

-7%

2020-02-21

5

1920

1784

-8%

2020-02-19

3

1934

1765

-9%

2019-04-25

7

2258

2166

-5%

2019-04-22

4

2304

2294

-1%

2019-01-31

12

2428

2437

0%

2019-01-29

10

2458

2519

+2%

2019-01-24

7

2465

2428

-2%

2019-01-18

3

2519

2450

-3%

2018-09-13

4

2736

2980

+8%

2017-06-01

9

2438

2425

-1%

2017-05-25

4

2435

2438

0%

2017-05-22

1

2419

2420

0%

2016-09-21

10

2533

2544

0%

2016-09-16

8

2459

2556

+3%

2016-09-13

5

2432

2533

+4%

2016-03-01

11

2328

2438

+4%

2016-02-24

7

2256

2380

+5%

2016-02-22

5

2299

2275

-2%

2016-02-17

2

2090

2256

+7%

2015-10-06

11

2314

2477

+7%

2015-09-30

7

2250

2318

+3%

2015-09-25

4

2160

2297

+6%

2015-09-17

1

2275

2170

-5%

2015-05-29

7

2604

2632

+1%

2015-05-27

5

2589

2573

-1%

2015-05-21

1

2543

2582

+1%

2012-11-01

5

1710

1672

-3%

2011-11-30

5

1462

1462

0%

2011-04-13

3

1242

1260

+1%

2010-11-17

3

1079

1136

+5%

2010-09-15

19

1118

1097

-2%

2010-06-17

6

1202

1196

-1%

2010-03-30

15

1250

1262

0%

2009-12-17

29

1233

1229

-1%

2009-04-01

5

1332

1263

-6%