発生日の終値

5日後の終値

2020-12-08

14

6210

6200

-1%

2020-12-03

11

6140

6320

+2%

2020-12-01

9

6170

6210

0%

2020-11-26

6

6500

6140

-6%

2020-11-19

2

6260

6370

+1%

2019-02-12

18

4880

5070

+3%

2019-02-04

13

4810

4880

+1%

2019-01-28

8

4830

4810

-1%

2019-01-24

6

4900

4750

-4%

2019-01-18

2

4970

4820

-4%

2018-03-15

17

6050

5860

-4%

2018-03-12

14

5850

6090

+4%

2018-03-05

9

5730

5850

+2%

2016-10-03

25

3870

3835

-1%

2016-09-29

23

3880

3890

0%

2016-09-27

21

3805

3890

+2%

2016-09-15

15

3620

3775

+4%

2016-09-06

8

3700

3645

-2%

2016-08-31

4

3865

3715

-4%

2016-08-29

2

3880

3685

-6%

2016-01-27

10

4380

4560

+4%

2016-01-22

7

4165

4480

+7%

2013-09-09

7

1700

1772

+4%

2013-09-05

5

1672

1738

+3%

2012-06-27

27

1126

1160

+3%

2011-06-17

1

922

972

+5%

2010-07-01

1

847

876

+3%

2010-06-29

3

862

882

+2%

2010-03-25

23

825

844

+2%

2009-12-01

5

834

830

-1%

2009-02-16

14

908

925

+1%

2008-11-14

34

912

955

+4%