発生日の終値

10日後の終値

2020-08-06

2

58810

61060

+3%

2020-04-14

38

48790

49000

0%

2020-04-03

31

41570

50880

+22%

2020-03-31

28

44190

48790

+10%

2020-03-27

26

44430

48190

+8%

2020-03-23

22

40750

42500

+4%

2020-03-04

10

54140

40900

-25%

2020-03-02

8

54270

46000

-16%

2019-09-10

5

65570

64070

-3%

2019-02-20

14

50340

53110

+5%

2019-02-18

12

50620

53410

+5%

2019-02-14

10

49370

52160

+5%

2019-02-12

8

49220

50890

+3%

2019-02-06

5

49350

51090

+3%

2019-02-01

2

50810

50620

-1%

2017-09-14

24

31950

33190

+3%

2017-09-11

21

30610

33360

+8%

2017-09-07

19

30720

33080

+7%

2017-08-30

13

31050

31590

+1%

2017-08-23

8

31380

30570

-3%

2017-08-15

2

32630

30800

-6%

2017-02-27

13

35250

36620

+3%

2017-02-23

11

35280

36040

+2%

2017-02-21

9

35610

35680

0%

2017-02-15

5

37050

36140

-3%

2017-02-10

2

36940

35180

-5%

2016-10-18

5

34900

35890

+2%

2016-10-14

3

34800

35980

+3%

2016-03-10

39

34030

36410

+6%

2016-03-07

36

34490

35660

+3%

2016-03-02

33

33330

35910

+7%

2016-02-26

30

31540

34590

+9%

2016-02-22

26

31760

34490

+8%

2016-02-18

24

31960

34530

+8%

2016-02-15

21

33220

31340

-6%

2016-02-08

17

35070

31960

-9%

2016-01-29

11

38430

33220

-14%

2016-01-27

9

37610

32520

-14%

2016-01-22

6

37420

34590

-8%

2016-01-19

3

37220

37240

0%

2015-10-05

13

49730

43200

-14%

2015-09-30

10

48490

42870

-12%

2015-09-25

7

46800

43900

-7%

2015-09-17

4

47405

50590

+6%

2015-09-15

2

47150

48730

+3%

2014-05-22

3

32550

34820

+6%

2014-05-20

1

31790

34990

+10%

2014-03-03

4

35480

35680

0%

2013-09-09

6

34050

36350

+6%

2013-09-05

4

34200

36750

+7%

2012-06-20

1

15350

15850

+3%

2011-10-25

6

14080

13690

-3%

2010-09-29

4

12040

10980

-9%

2010-09-17

2

12210

12160

-1%

2010-06-16

27

14040

13520

-4%

2009-09-25

2

11030

13200

+19%

2009-03-18

23

10870

11440

+5%