発生日の終値

5日後の終値

2020-08-06

2

58810

61590

+4%

2020-04-14

38

48790

47880

-2%

2020-04-03

31

41570

48190

+15%

2020-03-31

28

44190

43100

-3%

2020-03-27

26

44430

41570

-7%

2020-03-23

22

40750

43340

+6%

2020-03-04

10

54140

51750

-5%

2020-03-02

8

54270

53120

-3%

2019-09-10

5

65570

65260

-1%

2019-02-20

14

50340

52250

+3%

2019-02-18

12

50620

51450

+1%

2019-02-14

10

49370

51090

+3%

2019-02-12

8

49220

50300

+2%

2019-02-06

5

49350

49370

0%

2019-02-01

2

50810

47780

-6%

2017-09-14

24

31950

33080

+3%

2017-09-11

21

30610

32800

+7%

2017-09-07

19

30720

31950

+4%

2017-08-30

13

31050

30570

-2%

2017-08-23

8

31380

31050

-2%

2017-08-15

2

32630

30910

-6%

2017-02-27

13

35250

36240

+2%

2017-02-23

11

35280

36500

+3%

2017-02-21

9

35610

35490

-1%

2017-02-15

5

37050

35270

-5%

2017-02-10

2

36940

35180

-5%

2016-10-18

5

34900

36850

+5%

2016-10-14

3

34800

36300

+4%

2016-03-10

39

34030

35850

+5%

2016-03-07

36

34490

36390

+5%

2016-03-02

33

33330

33690

+1%

2016-02-26

30

31540

34410

+9%

2016-02-22

26

31760

31340

-2%

2016-02-18

24

31960

31230

-3%

2016-02-15

21

33220

31760

-5%

2016-02-08

17

35070

32810

-7%

2016-01-29

11

38430

34590

-10%

2016-01-27

9

37610

36620

-3%

2016-01-22

6

37420

38430

+2%

2016-01-19

3

37220

36990

-1%

2015-10-05

13

49730

42260

-16%

2015-09-30

10

48490

49800

+2%

2015-09-25

7

46800

48730

+4%

2015-09-17

4

47405

47150

-1%

2015-09-15

2

47150

46800

-1%

2014-05-22

3

32550

34015

+4%

2014-05-20

1

31790

33825

+6%

2014-03-03

4

35480

37690

+6%

2013-09-09

6

34050

35200

+3%

2013-09-05

4

34200

35300

+3%

2012-06-20

1

15350

15790

+2%

2011-10-25

6

14080

14170

0%

2010-09-29

4

12040

12580

+4%

2010-09-17

2

12210

11950

-3%

2010-06-16

27

14040

14260

+1%

2009-09-25

2

11030

11780

+6%

2009-03-18

23

10870

12000

+10%