[2681]ゲオHD
勝率(RSI):50%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2008-09-05
3
102400
110200
+7%
2008-10-15
9
76300
60800
-21%
2008-10-29
1
67300
+10%
2009-01-16
2
66600
62900
-6%
2009-03-19
57400
56600
-2%
2009-10-01
89700
92700
+3%
2009-12-17
90700
94400
+4%
2010-02-04
95900
93800
-3%
2010-07-06
105200
106800
+1%
2010-07-13
107900
+2%
2010-08-10
97700
97000
-1%
2010-09-27
99000
73900
-26%
2010-10-04
87200
77300
-12%
2010-10-13
5
78200
81800
2010-12-07
89900
96000
+6%
2010-12-29
93700
2011-03-16
84200
93400
2011-08-01
101200
101000
2011-10-17
76200
79700
2012-05-22
88300
90900
2012-06-19
87500
91200
2012-11-12
86800
88200
2013-05-22
102000
93500
-9%
2013-05-24
4
97800
82900
-16%
2014-02-05
936
922
2014-05-13
866
838
-4%
2014-05-22
8
826
828
0%
2014-08-12
855
879
2014-11-25
954
979
2014-12-02
943
957
2015-03-30
1255
1309
2016-05-23
1532
1533
2017-03-13
1349
1271
2017-03-28
1177
-8%
2017-03-31
1222
1130
2017-04-05
1189
1176
2017-04-07
7
1179
1195
2018-03-27
1725
1682
2018-03-30
1704
1697
2018-05-31
1550
1584
2018-06-05
1548
1509
2018-06-27
1479
1388
-7%
2018-06-29
1486
1416
-5%
2018-08-23
1525
1537
2018-10-17
1648
2018-12-26
1602
1605
2019-03-29
1538
1475
2019-04-15
1502
1510
2019-08-16
1301
1333
2019-08-23
1302
2019-12-02
1318
2020-02-28
1173
1090
2020-03-16
1110
1308
+17%
2020-10-23
1577
1596
2020-11-20
1336
1212
-10%
2020-11-26
1316
1232
2020-12-08
1226
1207
2020-12-10
1218
2021-02-25
1200
0
-100%
2023-06-15
1649
1821
2024-03-05
1875
1926
2024-03-08
1909
1928
2024-03-12
6
1890
1902
2024-03-14
1887
1927