発生日の終値

10日後の終値

2024-05-30

1

3345

3355

0%

2024-03-14

8

3615

3730

+3%

2024-03-08

4

3680

3700

0%

2024-03-06

2

3720

3695

-1%

2020-12-01

1

3375

3525

+4%

2020-07-07

1

3315

3270

-2%

2020-03-16

1

2492

3280

+31%

2020-03-02

1

3065

2492

-19%

2018-12-26

3

3120

3520

+12%

2018-10-22

1

3695

3660

-1%

2018-08-14

2

3785

3760

-1%

2018-08-09

1

3875

3605

-7%

2018-05-31

1

4090

4255

+4%

2018-02-15

1

3515

3605

+2%

2017-09-21

1

3135

3295

+5%

2017-09-15

1

3225

3170

-2%

2017-09-12

1

3215

3130

-3%

2017-08-08

2

3340

3420

+2%

2017-06-13

2

3415

3550

+3%

2016-06-23

9

2246

2179

-3%

2016-06-20

6

2281

2241

-2%

2015-11-17

2

2504

2597

+3%

2015-08-26

3

1873

1846

-2%

2015-08-14

1

2139

1953

-9%

2015-04-28

1

2112

2172

+2%

2015-02-17

2

1916

1918

0%

2014-05-22

4

1381

1374

-1%

2014-01-29

1

1339

1295

-4%

2013-10-09

2

1321

1347

+1%

2013-08-02

4

1392

1328

-5%

2012-09-07

4

1012

1016

0%

2012-07-25

1

1022

1046

+2%

2012-07-19

1

1050

1044

-1%

2012-05-22

3

1081

1055

-3%

2012-04-18

2

1124

1117

-1%

2011-12-22

2

1065

1107

+3%

2011-08-10

3

1055

1100

+4%

2011-08-04

4

1116

1102

-2%

2011-06-08

4

1110

1143

+2%

2010-11-02

1

1018

1051

+3%

2010-10-14

1

1080

1037

-4%

2010-07-05

1

1168

1193

+2%

2010-05-28

5

1150

1167

+1%

2010-02-08

11

1153

1191

+3%

2009-01-16

1

1288

1310

+1%

2008-12-04

1

1406

1396

-1%

2008-10-14

4

1316

1242

-6%

2008-07-10

3

1400

1548

+10%

2008-07-04

3

1477

1526

+3%

2008-06-25

6

1544

1380

-11%