発生日の終値

5日後の終値

2024-05-30

1

3345

3340

-1%

2024-03-14

8

3615

3760

+4%

2024-03-08

4

3680

3620

-2%

2024-03-06

2

3720

3605

-4%

2020-12-01

1

3375

3350

-1%

2020-07-07

1

3315

3075

-8%

2020-03-16

1

2492

2941

+18%

2020-03-02

1

3065

2709

-12%

2018-12-26

3

3120

3375

+8%

2018-10-22

1

3695

3460

-7%

2018-08-14

2

3785

3505

-8%

2018-08-09

1

3875

3680

-6%

2018-05-31

1

4090

4180

+2%

2018-02-15

1

3515

3615

+2%

2017-09-21

1

3135

3150

0%

2017-09-15

1

3225

3160

-3%

2017-09-12

1

3215

3130

-3%

2017-08-08

2

3340

3360

0%

2017-06-13

2

3415

3460

+1%

2016-06-23

9

2246

2217

-2%

2016-06-20

6

2281

2202

-4%

2015-11-17

2

2504

2468

-2%

2015-08-26

3

1873

1879

0%

2015-08-14

1

2139

2007

-7%

2015-04-28

1

2112

2127

0%

2015-02-17

2

1916

1930

0%

2014-05-22

4

1381

1377

-1%

2014-01-29

1

1339

1240

-8%

2013-10-09

2

1321

1346

+1%

2013-08-02

4

1392

1330

-5%

2012-09-07

4

1012

1039

+2%

2012-07-25

1

1022

1035

+1%

2012-07-19

1

1050

1025

-3%

2012-05-22

3

1081

1063

-2%

2012-04-18

2

1124

1126

0%

2011-12-22

2

1065

1104

+3%

2011-08-10

3

1055

1106

+4%

2011-08-04

4

1116

1088

-3%

2011-06-08

4

1110

1143

+2%

2010-11-02

1

1018

1053

+3%

2010-10-14

1

1080

1053

-3%

2010-07-05

1

1168

1172

0%

2010-05-28

5

1150

1178

+2%

2010-02-08

11

1153

1179

+2%

2009-01-16

1

1288

1256

-3%

2008-12-04

1

1406

1434

+1%

2008-10-14

4

1316

1364

+3%

2008-07-10

3

1400

1555

+11%

2008-07-04

3

1477

1400

-6%

2008-06-25

6

1544

1480

-5%