戻る
TOPページへ

[1407]ウエストHD

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

2758

2879

+4%

2024-03-12

6

2752

2840

+3%

2024-03-06

2

2719

2862

+5%

2023-06-30

1

2494

2906

+16%

2022-01-26

1

3220

4205

+30%

2022-01-20

5

3405

4400

+29%

2022-01-18

3

3455

3430

-1%

2021-02-25

1

2875

0

-100%

2020-01-30

1

1627

1802

+10%

2019-11-15

1

1455

1484

+1%

2019-03-12

2

1096

1166

+6%

2018-09-13

1

747

771

+3%

2018-09-07

1

743

760

+2%

2018-08-22

2

830

754

-10%

2018-08-17

2

830

792

-5%

2018-06-25

4

730

727

-1%

2018-03-27

1

656

667

+1%

2018-03-20

5

672

659

-2%

2018-03-09

4

677

645

-5%

2017-11-21

1

733

726

-1%

2017-10-23

1

729

748

+2%

2017-09-11

4

730

760

+4%

2017-09-07

2

732

742

+1%

2017-08-15

3

800

758

-6%

2017-04-18

1

744

790

+6%

2017-01-24

4

804

827

+2%

2017-01-20

2

755

824

+9%

2016-09-05

5

661

682

+3%

2016-09-01

3

652

683

+4%

2016-06-17

1

625

624

-1%

2016-03-28

2

674

626

-8%

2016-03-22

3

684

616

-10%

2016-02-15

1

747

739

-2%

2015-09-09

1

670

658

-2%

2015-08-26

2

781

670

-15%

2015-08-11

1

899

729

-19%

2015-05-08

1

892

874

-3%

2015-04-30

7

873

875

0%

2015-04-27

5

891

881

-2%

2015-03-20

2

1038

1043

0%

2015-01-26

2

965

945

-3%

2014-12-11

3

1095

1009

-8%

2014-10-02

3

1012

1102

+8%

2014-01-31

3

1308

1191

-9%

2014-01-29

1

1327

1264

-5%

2013-12-17

2

1220

1438

+17%

2013-11-29

2

1450

1270

-13%

2013-01-04

1

1047

1870

+78%

2012-11-05

7

1011

974

-4%

2012-10-26

1

1029

965

-7%

2012-09-25

1

1238

1155

-7%

2012-09-03

1

1410

1380

-3%

2012-07-13

1

1421

1561

+9%

2012-05-16

2

1255

1284

+2%

2012-01-19

2

621

648

+4%

2011-11-24

3

595

753

+26%

2011-09-27

2

665

680

+2%

2011-08-09

5

868

982

+13%

2011-03-16

3

353

657

+86%

2011-02-02

1

458

475

+3%

2011-01-19

1

488

458

-7%

2010-09-03

2

420

468

+11%

2010-06-18

1

452

374

-18%

2010-06-14

1

492

438

-11%

2010-05-21

1

560

550

-2%

2010-05-07

1

698

560

-20%

2010-04-16

2

726

670

-8%

2010-03-01

2

825

871

+5%

2009-12-21

3

718

856

+19%

2009-11-20

1

928

823

-12%

2009-11-05

1

1053

894

-16%

2009-07-14

1

284

415

+46%

2009-04-28

6

93

102

+9%

2009-02-10

1

66

68

+3%

2008-10-01

1

67

66

-2%

2008-09-12

14

83

66

-21%

2008-08-20

6

224

69

-70%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)