戻る
TOPページへ

[1407]ウエストHD

勝率（RSI）：47%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

2758

2846

+3%

2024-03-12

6

2752

2821

+2%

2024-03-06

2

2719

2726

0%

2023-06-30

1

2494

2572

+3%

2022-01-26

1

3220

3700

+14%

2022-01-20

5

3405

3175

-7%

2022-01-18

3

3455

3175

-9%

2021-02-25

1

2875

0

-100%

2020-01-30

1

1627

1729

+6%

2019-11-15

1

1455

1500

+3%

2019-03-12

2

1096

1138

+3%

2018-09-13

1

747

779

+4%

2018-09-07

1

743

746

0%

2018-08-22

2

830

796

-5%

2018-08-17

2

830

849

+2%

2018-06-25

4

730

733

0%

2018-03-27

1

656

659

0%

2018-03-20

5

672

654

-3%

2018-03-09

4

677

669

-2%

2017-11-21

1

733

729

-1%

2017-10-23

1

729

741

+1%

2017-09-11

4

730

737

0%

2017-09-07

2

732

730

-1%

2017-08-15

3

800

800

0%

2017-04-18

1

744

779

+4%

2017-01-24

4

804

815

+1%

2017-01-20

2

755

843

+11%

2016-09-05

5

661

684

+3%

2016-09-01

3

652

680

+4%

2016-06-17

1

625

599

-5%

2016-03-28

2

674

649

-4%

2016-03-22

3

684

682

-1%

2016-02-15

1

747

734

-2%

2015-09-09

1

670

637

-5%

2015-08-26

2

781

685

-13%

2015-08-11

1

899

894

-1%

2015-05-08

1

892

881

-2%

2015-04-30

7

873

886

+1%

2015-04-27

5

891

892

0%

2015-03-20

2

1038

1022

-2%

2015-01-26

2

965

931

-4%

2014-12-11

3

1095

1065

-3%

2014-10-02

3

1012

1014

0%

2014-01-31

3

1308

1191

-9%

2014-01-29

1

1327

1230

-8%

2013-12-17

2

1220

1296

+6%

2013-11-29

2

1450

1349

-7%

2013-01-04

1

1047

1235

+17%

2012-11-05

7

1011

926

-9%

2012-10-26

1

1029

985

-5%

2012-09-25

1

1238

1109

-11%

2012-09-03

1

1410

1466

+3%

2012-07-13

1

1421

1632

+14%

2012-05-16

2

1255

1291

+2%

2012-01-19

2

621

621

0%

2011-11-24

3

595

605

+1%

2011-09-27

2

665

631

-6%

2011-08-09

5

868

1015

+16%

2011-03-16

3

353

520

+47%

2011-02-02

1

458

458

0%

2011-01-19

1

488

459

-6%

2010-09-03

2

420

439

+4%

2010-06-18

1

452

490

+8%

2010-06-14

1

492

453

-8%

2010-05-21

1

560

556

-1%

2010-05-07

1

698

612

-13%

2010-04-16

2

726

714

-2%

2010-03-01

2

825

893

+8%

2009-12-21

3

718

885

+23%

2009-11-20

1

928

790

-15%

2009-11-05

1

1053

907

-14%

2009-07-14

1

284

308

+8%

2009-04-28

6

93

104

+11%

2009-02-10

1

66

67

+1%

2008-10-01

1

67

71

+5%

2008-09-12

14

83

74

-11%

2008-08-20

6

224

119

-47%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)